| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.91% | 0.53% | 0.37亿 | 1 | 0 | 0 | 93.11万 |
| 2 | 2025-11-05 15:00 | 0.41% | 0.73% | 4.64亿 | 4 | 0 | 0 | -178.6万 |
| 3 | 2025-11-04 15:00 | -0.08% | 2.00% | 3.24亿 | 1 | 1 | 0 | 0.26亿 |
| 4 | 2025-11-03 15:00 | 2.3% | 2.34% | 2.4亿 | 1 | 0 | 0 | 0.22亿 |
| 5 | 2025-10-31 15:00 | 1.67% | 1.95% | 16.18亿 | 5 | 1 | 0 | 0.27亿 |
| 6 | 2025-10-30 15:00 | -2.01% | 1.67% | 7.07亿 | 0 | 3 | 0 | -0.3亿 |
| 7 | 2025-10-27 15:00 | 1.21% | 1.86% | 3.31亿 | 1 | 1 | 0 | -0.12亿 |
| 8 | 2025-10-23 15:00 | 0.79% | 0.81% | 1.1亿 | 1 | 0 | 0 | 31.78万 |
| 9 | 2025-10-22 15:00 | -3.48% | 2.07% | 1.52亿 | 0 | 1 | 0 | -0.15亿 |
| 10 | 2025-10-21 15:00 | 0.79% | 1.20% | 1.93亿 | 2 | 0 | 0 | -0.1亿 |
| 11 | 2025-10-20 15:00 | 0.13% | 1.64% | 6.66亿 | 2 | 2 | 0 | 920.97万 |
| 12 | 2025-10-17 15:00 | -0.16% | 0.84% | 3.88亿 | 0 | 2 | 0 | -0.2亿 |
| 13 | 2025-10-16 15:00 | -1.53% | 2.91% | 4.24亿 | 0 | 2 | 0 | -0.37亿 |
| 14 | 2025-10-15 15:00 | 0.01% | 1.54% | 12.4亿 | 7 | 2 | 0 | -0.89亿 |
| 15 | 2025-10-14 15:00 | -0.06% | 1.55% | 16.8亿 | 3 | 3 | 0 | -0.37亿 |
| 16 | 2025-10-13 15:00 | -0.88% | 1.79% | 20.16亿 | 1 | 3 | 0 | 0.59亿 |
| 17 | 2025-10-10 15:00 | 2.23% | 1.87% | 4.42亿 | 2 | 0 | 0 | -0.26亿 |
| 18 | 2025-10-09 15:00 | -0.49% | 2.02% | 46.56亿 | 5 | 13 | 0 | -2.64亿 |
| 19 | 2025-09-30 15:00 | -0.46% | 1.64% | 33.79亿 | 3 | 17 | 0 | -1.55亿 |
| 20 | 2025-09-29 15:00 | -0.1% | 1.97% | 39.21亿 | 7 | 12 | 0 | 367.78万 |
| 21 | 2025-09-26 15:00 | 0.01% | 1.83% | 37.79亿 | 15 | 5 | 0 | -1.44亿 |
| 22 | 2025-09-25 15:00 | -0.82% | 2.00% | 41.06亿 | 2 | 18 | 0 | -1.44亿 |
| 23 | 2025-09-24 15:00 | 1.11% | 2.12% | 38.99亿 | 17 | 2 | 0 | 1.58亿 |
| 24 | 2025-09-23 15:00 | -0.66% | 2.21% | 41.93亿 | 4 | 16 | 0 | -2.54亿 |
| 25 | 2025-09-22 15:00 | -0.49% | 2.17% | 38.62亿 | 4 | 15 | 0 | -0.64亿 |
| 26 | 2025-09-19 15:00 | 0.18% | 2.01% | 39.49亿 | 12 | 8 | 0 | -0.5亿 |
| 27 | 2025-09-18 15:00 | -2.13% | 2.95% | 57.71亿 | 1 | 19 | 0 | -4.1亿 |
| 28 | 2025-09-17 15:00 | -1.24% | 2.32% | 46.03亿 | 0 | 19 | 0 | -3.67亿 |
| 29 | 2025-09-16 15:00 | -1.68% | 3.21% | 64.73亿 | 0 | 19 | 0 | -6.32亿 |
| 30 | 2025-09-15 15:00 | 1.91% | 3.71% | 81.48亿 | 16 | 4 | 0 | 2.85亿 |
| 31 | 2025-09-12 15:00 | -0.62% | 3.33% | 67.77亿 | 4 | 16 | 0 | -5.57亿 |
| 32 | 2025-09-11 15:00 | 2.38% | 4.07% | 101.95亿 | 17 | 1 | 1 | -0.88亿 |
| 33 | 2025-09-10 15:00 | 0.11% | 2.43% | 45.87亿 | 13 | 6 | 0 | -0.7亿 |
| 34 | 2025-09-09 15:00 | -0.29% | 2.77% | 54.84亿 | 5 | 15 | 0 | -3.2亿 |
| 35 | 2025-09-08 15:00 | 2.83% | 3.93% | 85.36亿 | 20 | 0 | 0 | -2.88亿 |
| 36 | 2025-09-05 15:00 | 0.29% | 2.48% | 40.37亿 | 12 | 7 | 0 | -0.38亿 |
| 37 | 2025-09-04 15:00 | 2.1% | 3.53% | 53.24亿 | 20 | 0 | 0 | 0.31亿 |
| 38 | 2025-09-03 15:00 | -2.34% | 2.72% | 44.01亿 | 1 | 19 | 0 | -1.5亿 |
| 39 | 2025-09-02 15:00 | -0.18% | 3.02% | 48.98亿 | 7 | 13 | 0 | -1.12亿 |