| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.87% | 8.98% | 24.03亿 | 4 | 0 | 0 | -0.62亿 |
| 2 | 2025-11-06 15:00 | 1.34% | 2.56% | 8.12亿 | 3 | 2 | 0 | 0.29亿 |
| 3 | 2025-11-05 15:00 | 0.57% | 2.33% | 23.77亿 | 11 | 2 | 0 | 0.19亿 |
| 4 | 2025-11-04 15:00 | -0.97% | 2.58% | 14.13亿 | 2 | 6 | 0 | -0.62亿 |
| 5 | 2025-11-03 15:00 | -0.96% | 4.48% | 11.4亿 | 3 | 6 | 0 | -0.77亿 |
| 6 | 2025-10-31 15:00 | 1.36% | 2.45% | 33.56亿 | 14 | 4 | 0 | 0.19亿 |
| 7 | 2025-10-30 15:00 | -0.61% | 3.53% | 36.73亿 | 6 | 13 | 0 | -1.46亿 |
| 8 | 2025-10-29 15:00 | -0.43% | 1.98% | 4.8亿 | 0 | 5 | 0 | 252.81万 |
| 9 | 2025-10-27 15:00 | 0.23% | 2.95% | 4.19亿 | 2 | 3 | 0 | -58.99万 |
| 10 | 2025-10-24 15:00 | -0.97% | 2.70% | 9.02亿 | 1 | 5 | 0 | -0.39亿 |
| 11 | 2025-10-23 15:00 | 1.11% | 2.14% | 10.24亿 | 6 | 0 | 0 | 0.76亿 |
| 12 | 2025-10-22 15:00 | -0.5% | 2.13% | 3.31亿 | 2 | 3 | 0 | -576.26万 |
| 13 | 2025-10-21 15:00 | 1.81% | 2.93% | 7.83亿 | 6 | 1 | 0 | -0.11亿 |
| 14 | 2025-10-20 15:00 | -0.17% | 3.11% | 3.17亿 | 2 | 1 | 0 | 687.15万 |
| 15 | 2025-10-17 15:00 | -0.7% | 2.41% | 7.81亿 | 2 | 4 | 0 | -0.22亿 |
| 16 | 2025-10-16 15:00 | -0.75% | 2.73% | 15.09亿 | 2 | 6 | 0 | 0.71亿 |
| 17 | 2025-10-15 15:00 | 1.27% | 4.25% | 76.72亿 | 15 | 9 | 1 | 1.26亿 |
| 18 | 2025-10-14 15:00 | 0.21% | 2.18% | 34.86亿 | 14 | 10 | 1 | -0.56亿 |
| 19 | 2025-10-13 15:00 | 0.36% | 4.66% | 43.03亿 | 10 | 12 | 0 | -1.07亿 |
| 20 | 2025-10-10 15:00 | 2.07% | 1.94% | 5.18亿 | 4 | 0 | 0 | -0.26亿 |
| 21 | 2025-10-09 15:00 | 0.05% | 2.70% | 137.4亿 | 39 | 32 | 0 | -2.65亿 |
| 22 | 2025-09-30 15:00 | -0.3% | 2.01% | 114.47亿 | 35 | 39 | 0 | -6.01亿 |
| 23 | 2025-09-29 15:00 | 0.76% | 2.48% | 136.8亿 | 48 | 24 | 0 | 0.1亿 |
| 24 | 2025-09-26 15:00 | 0.35% | 2.60% | 138.92亿 | 43 | 30 | 0 | -0.39亿 |
| 25 | 2025-09-25 15:00 | -0.8% | 2.37% | 126.66亿 | 15 | 61 | 0 | -5.07亿 |
| 26 | 2025-09-24 15:00 | 1.01% | 2.32% | 119.14亿 | 60 | 13 | 0 | -4.27亿 |
| 27 | 2025-09-23 15:00 | -1.57% | 3.13% | 153.56亿 | 4 | 72 | 1 | -9.1亿 |
| 28 | 2025-09-22 15:00 | -0.94% | 2.71% | 141.54亿 | 14 | 61 | 0 | -1.61亿 |
| 29 | 2025-09-19 15:00 | -0.27% | 3.12% | 151.47亿 | 35 | 40 | 0 | 2.77亿 |
| 30 | 2025-09-18 15:00 | -1.46% | 3.68% | 187.52亿 | 8 | 67 | 0 | -5.85亿 |
| 31 | 2025-09-17 15:00 | -0.65% | 2.69% | 129.64亿 | 11 | 59 | 0 | -6.67亿 |
| 32 | 2025-09-16 15:00 | 0.59% | 3.24% | 159.7亿 | 45 | 29 | 0 | -5.02亿 |
| 33 | 2025-09-15 15:00 | 0.07% | 3.39% | 165.51亿 | 33 | 41 | 0 | -3.14亿 |
| 34 | 2025-09-12 15:00 | -0.09% | 3.55% | 173.22亿 | 19 | 52 | 3 | 2.48亿 |
| 35 | 2025-09-11 15:00 | 0.64% | 3.20% | 157.23亿 | 55 | 18 | 0 | -2.33亿 |
| 36 | 2025-09-10 15:00 | 0.24% | 2.96% | 155.6亿 | 35 | 34 | 0 | -4.52亿 |
| 37 | 2025-09-09 15:00 | -0.7% | 3.13% | 170.04亿 | 17 | 58 | 0 | -8.43亿 |
| 38 | 2025-09-08 15:00 | 1.44% | 3.24% | 183.99亿 | 65 | 9 | 2 | 0.76亿 |
| 39 | 2025-09-05 15:00 | 1.14% | 3.15% | 158.29亿 | 60 | 12 | 0 | 1.96亿 |
| 40 | 2025-09-04 15:00 | 0.01% | 3.65% | 176.44亿 | 45 | 29 | 0 | -6.66亿 |
| 41 | 2025-09-03 15:00 | -2.42% | 3.62% | 175亿 | 3 | 71 | 0 | -11.91亿 |
| 42 | 2025-09-02 15:00 | -0.81% | 4.64% | 245.13亿 | 16 | 59 | 0 | -3.86亿 |