| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.2% | 1.69% | 16.45亿 | 6 | 3 | 0 | -0.88亿 |
| 2 | 2025-11-06 15:00 | -0.3% | 4.75% | 15.33亿 | 2 | 5 | 0 | -0.75亿 |
| 3 | 2025-11-05 15:00 | 0.34% | 1.96% | 15.83亿 | 6 | 2 | 0 | -0.31亿 |
| 4 | 2025-11-04 15:00 | -2.41% | 4.27% | 7.89亿 | 0 | 3 | 0 | -0.66亿 |
| 5 | 2025-11-03 15:00 | 1.62% | 2.73% | 42.41亿 | 9 | 1 | 0 | -142.15万 |
| 6 | 2025-10-31 15:00 | 2.63% | 5.89% | 53.33亿 | 9 | 2 | 0 | 1.59亿 |
| 7 | 2025-10-30 15:00 | -2.5% | 3.99% | 62.36亿 | 1 | 12 | 0 | -6.82亿 |
| 8 | 2025-10-29 15:00 | 0.54% | 1.31% | 1.62亿 | 1 | 0 | 0 | 125.45万 |
| 9 | 2025-10-27 15:00 | 1.2% | 1.09% | 9.47亿 | 2 | 2 | 0 | -0.22亿 |
| 10 | 2025-10-24 15:00 | -1.43% | 3.01% | 2.86亿 | 0 | 2 | 0 | -0.26亿 |
| 11 | 2025-10-23 15:00 | 1.18% | 2.02% | 8.25亿 | 1 | 0 | 0 | 0.51亿 |
| 12 | 2025-10-22 15:00 | -1.1% | 4.00% | 5.83亿 | 1 | 2 | 0 | -0.78亿 |
| 13 | 2025-10-21 15:00 | 1.04% | 1.76% | 12.4亿 | 5 | 1 | 0 | -0.93亿 |
| 14 | 2025-10-20 15:00 | 3.93% | 3.22% | 16.47亿 | 3 | 0 | 0 | 0.82亿 |
| 15 | 2025-10-17 15:00 | -3.57% | 1.48% | 8.75亿 | 0 | 4 | 0 | -0.66亿 |
| 16 | 2025-10-16 15:00 | 0.7% | 3.38% | 11.4亿 | 3 | 2 | 0 | 0.82亿 |
| 17 | 2025-10-15 15:00 | 2.49% | 2.92% | 46.8亿 | 14 | 1 | 1 | 2.79亿 |
| 18 | 2025-10-14 15:00 | -0.45% | 2.31% | 80.88亿 | 8 | 14 | 0 | -3.22亿 |
| 19 | 2025-10-13 15:00 | -1.19% | 1.78% | 28.15亿 | 2 | 14 | 0 | -0.66亿 |
| 20 | 2025-10-10 15:00 | 0.51% | 2.49% | 7.48亿 | 4 | 1 | 0 | -0.63亿 |
| 21 | 2025-10-09 15:00 | 0.42% | 2.30% | 197.05亿 | 35 | 27 | 0 | 4.08亿 |
| 22 | 2025-09-30 15:00 | 0.57% | 1.84% | 136.32亿 | 41 | 22 | 0 | -1.74亿 |
| 23 | 2025-09-29 15:00 | 0.07% | 2.13% | 143.7亿 | 36 | 27 | 0 | -5.56亿 |
| 24 | 2025-09-26 15:00 | -0.98% | 2.04% | 147.93亿 | 17 | 46 | 0 | -12.59亿 |
| 25 | 2025-09-25 15:00 | -0.71% | 2.06% | 140.88亿 | 10 | 54 | 0 | -5.53亿 |
| 26 | 2025-09-24 15:00 | 1.62% | 2.13% | 162.04亿 | 63 | 2 | 0 | 2.86亿 |
| 27 | 2025-09-23 15:00 | -2.02% | 2.62% | 179.27亿 | 1 | 65 | 0 | -16.69亿 |
| 28 | 2025-09-22 15:00 | -0.85% | 2.45% | 164.47亿 | 16 | 49 | 0 | -6.59亿 |
| 29 | 2025-09-19 15:00 | -1.3% | 2.67% | 179.62亿 | 19 | 47 | 0 | -12.89亿 |
| 30 | 2025-09-18 15:00 | -1.02% | 3.81% | 270.03亿 | 17 | 48 | 0 | -1.34亿 |
| 31 | 2025-09-17 15:00 | -0.66% | 2.88% | 185.08亿 | 16 | 49 | 0 | -11.34亿 |
| 32 | 2025-09-16 15:00 | 0.57% | 2.89% | 207.17亿 | 37 | 27 | 2 | -11.36亿 |
| 33 | 2025-09-15 15:00 | -0.33% | 2.66% | 194亿 | 17 | 46 | 1 | -5.55亿 |
| 34 | 2025-09-12 15:00 | -0.02% | 2.81% | 213.09亿 | 23 | 40 | 0 | -5.04亿 |
| 35 | 2025-09-11 15:00 | 0.96% | 2.89% | 230.09亿 | 47 | 15 | 1 | -1.27亿 |
| 36 | 2025-09-10 15:00 | 0.09% | 2.47% | 162.7亿 | 29 | 34 | 1 | -5.51亿 |
| 37 | 2025-09-09 15:00 | -0.82% | 2.95% | 208.99亿 | 14 | 50 | 1 | -8.13亿 |
| 38 | 2025-09-08 15:00 | 1.41% | 3.02% | 242.95亿 | 52 | 13 | 1 | -2.77亿 |
| 39 | 2025-09-05 15:00 | 0.93% | 3.02% | 206.91亿 | 54 | 10 | 0 | 1.29亿 |
| 40 | 2025-09-04 15:00 | 0.01% | 3.32% | 248.72亿 | 32 | 32 | 2 | -3.94亿 |
| 41 | 2025-09-03 15:00 | -1.34% | 3.34% | 235.07亿 | 12 | 53 | 0 | -8.62亿 |
| 42 | 2025-09-02 15:00 | -1.45% | 3.90% | 287.15亿 | 10 | 55 | 0 | -17亿 |