| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.58% | 4.10% | 19.76亿 | 1 | 3 | 0 | -0.94亿 |
| 2 | 2025-11-06 15:00 | 2.36% | 4.41% | 8.8亿 | 1 | 1 | 0 | 0.63亿 |
| 3 | 2025-11-05 15:00 | 0.46% | 3.09% | 4.22亿 | 1 | 1 | 0 | -0.42亿 |
| 4 | 2025-11-04 15:00 | 2.91% | 6.14% | 12.48亿 | 1 | 0 | 0 | 1.9亿 |
| 5 | 2025-11-03 15:00 | -1.41% | 4.36% | 4.97亿 | 0 | 1 | 0 | 997.21万 |
| 6 | 2025-10-31 15:00 | -0.35% | 4.60% | 14.37亿 | 2 | 2 | 0 | -0.69亿 |
| 7 | 2025-10-30 15:00 | -2.1% | 9.07% | 13.57亿 | 1 | 2 | 0 | -1.29亿 |
| 8 | 2025-10-29 15:00 | 2.65% | 2.82% | 5.45亿 | 1 | 0 | 0 | 0.25亿 |
| 9 | 2025-10-27 15:00 | -1.03% | 9.05% | 18亿 | 0 | 1 | 0 | -1.38亿 |
| 10 | 2025-10-23 15:00 | -1.37% | 1.07% | 9.45亿 | 0 | 1 | 0 | -0.39亿 |
| 11 | 2025-10-16 15:00 | -1.12% | 2.42% | 4.44亿 | 0 | 1 | 0 | -0.42亿 |
| 12 | 2025-10-15 15:00 | 3.98% | 4.10% | 8.16亿 | 2 | 0 | 0 | 0.37亿 |
| 13 | 2025-10-14 15:00 | -3.65% | 3.06% | 23.94亿 | 0 | 5 | 0 | -0.43亿 |
| 14 | 2025-10-13 15:00 | 4.68% | 4.99% | 7.84亿 | 1 | 0 | 0 | 856.43万 |
| 15 | 2025-10-09 15:00 | 2.13% | 6.19% | 92.28亿 | 9 | 4 | 2 | -0.24亿 |
| 16 | 2025-09-30 15:00 | 1.68% | 6.04% | 73.96亿 | 10 | 3 | 1 | -2.38亿 |
| 17 | 2025-09-29 15:00 | 3.44% | 4.88% | 54.82亿 | 12 | 1 | 2 | -0.52亿 |
| 18 | 2025-09-26 15:00 | -1.44% | 4.85% | 58.83亿 | 2 | 11 | 0 | 0.16亿 |
| 19 | 2025-09-25 15:00 | -1.49% | 3.99% | 54.85亿 | 2 | 11 | 0 | -4.48亿 |
| 20 | 2025-09-24 15:00 | 1.61% | 4.98% | 70.59亿 | 12 | 2 | 0 | -666.93万 |
| 21 | 2025-09-23 15:00 | -2.11% | 5.52% | 82.88亿 | 1 | 13 | 0 | -4.28亿 |
| 22 | 2025-09-22 15:00 | 1% | 5.82% | 88.69亿 | 6 | 8 | 1 | -3.4亿 |
| 23 | 2025-09-19 15:00 | -0.74% | 5.99% | 91.96亿 | 4 | 10 | 0 | -0.85亿 |
| 24 | 2025-09-18 15:00 | 1.33% | 8.39% | 115.97亿 | 7 | 6 | 1 | -5.12亿 |
| 25 | 2025-09-17 15:00 | 4.19% | 5.19% | 87.2亿 | 12 | 2 | 1 | 3.78亿 |
| 26 | 2025-09-16 15:00 | 1.47% | 3.12% | 51.63亿 | 10 | 4 | 0 | -376.03万 |
| 27 | 2025-09-15 15:00 | -0.87% | 3.07% | 48.33亿 | 3 | 11 | 0 | -1.57亿 |
| 28 | 2025-09-12 15:00 | -0.1% | 3.92% | 64.23亿 | 6 | 8 | 0 | -0.77亿 |
| 29 | 2025-09-11 15:00 | 2.86% | 3.81% | 75.59亿 | 14 | 0 | 0 | 0.58亿 |
| 30 | 2025-09-10 15:00 | -0.01% | 2.68% | 50.71亿 | 6 | 8 | 0 | 0.27亿 |
| 31 | 2025-09-09 15:00 | -1.69% | 3.25% | 47.31亿 | 1 | 13 | 0 | -0.98亿 |
| 32 | 2025-09-08 15:00 | 0.79% | 4.27% | 65.73亿 | 9 | 5 | 0 | 0.34亿 |
| 33 | 2025-09-05 15:00 | 5.15% | 4.44% | 67.14亿 | 14 | 0 | 3 | 3.03亿 |
| 34 | 2025-09-04 15:00 | -2.49% | 3.92% | 63.95亿 | 1 | 13 | 0 | -3.42亿 |
| 35 | 2025-09-03 15:00 | -2.65% | 4.12% | 61.3亿 | 2 | 12 | 0 | -2.96亿 |
| 36 | 2025-09-02 15:00 | -4.4% | 5.15% | 77.54亿 | 0 | 14 | 0 | -7.35亿 |