| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.53% | 3.75% | 399.98亿 | 14 | 31 | 1 | -16.95亿 |
| 2 | 2025-11-06 15:00 | 0.69% | 3.51% | 293.61亿 | 23 | 13 | 0 | -6.33亿 |
| 3 | 2025-11-05 15:00 | -0.16% | 3.76% | 275.81亿 | 16 | 19 | 0 | -14.88亿 |
| 4 | 2025-11-04 15:00 | -1.32% | 3.71% | 347.62亿 | 10 | 32 | 0 | -1.95亿 |
| 5 | 2025-11-03 15:00 | 0.52% | 3.54% | 301.49亿 | 15 | 15 | 1 | -21.64亿 |
| 6 | 2025-10-31 15:00 | -0.51% | 3.69% | 353.08亿 | 27 | 35 | 1 | -22.82亿 |
| 7 | 2025-10-30 15:00 | -0.99% | 4.27% | 774.09亿 | 13 | 43 | 0 | -24.87亿 |
| 8 | 2025-10-29 15:00 | 1.64% | 3.82% | 67.58亿 | 8 | 4 | 0 | -0.86亿 |
| 9 | 2025-10-27 15:00 | 1.1% | 4.26% | 148.38亿 | 20 | 3 | 0 | -272.35万 |
| 10 | 2025-10-24 15:00 | 3.24% | 5.17% | 325.82亿 | 15 | 1 | 1 | 14.19亿 |
| 11 | 2025-10-23 15:00 | -0.25% | 3.03% | 213.83亿 | 13 | 21 | 1 | -9.9亿 |
| 12 | 2025-10-22 15:00 | -0.64% | 3.60% | 81.16亿 | 4 | 11 | 0 | -5.01亿 |
| 13 | 2025-10-21 15:00 | 1.87% | 3.24% | 372.51亿 | 26 | 1 | 1 | 24.43亿 |
| 14 | 2025-10-20 15:00 | 1.33% | 3.46% | 141.27亿 | 15 | 5 | 0 | 0.15亿 |
| 15 | 2025-10-17 15:00 | -4.01% | 3.16% | 169.07亿 | 0 | 28 | 0 | -20.08亿 |
| 16 | 2025-10-16 15:00 | -0.68% | 5.30% | 290.37亿 | 8 | 17 | 0 | -10.75亿 |
| 17 | 2025-10-15 15:00 | 1.22% | 3.78% | 995.48亿 | 76 | 15 | 0 | -21.19亿 |
| 18 | 2025-10-14 15:00 | -3.67% | 5.76% | 762.64亿 | 6 | 72 | 0 | -47.43亿 |
| 19 | 2025-10-13 15:00 | 0.49% | 4.67% | 1006.94亿 | 41 | 48 | 5 | -23.67亿 |
| 20 | 2025-10-10 15:00 | -4.27% | 4.90% | 719.41亿 | 3 | 29 | 0 | -52.64亿 |
| 21 | 2025-10-09 15:00 | 1.59% | 5.64% | 5209.83亿 | 258 | 92 | 12 | -3.01亿 |
| 22 | 2025-09-30 15:00 | 1.51% | 4.68% | 4064.58亿 | 239 | 114 | 12 | 14.9亿 |
| 23 | 2025-09-29 15:00 | 1.05% | 4.36% | 3738.17亿 | 215 | 137 | 6 | -62.92亿 |
| 24 | 2025-09-26 15:00 | -1.76% | 4.80% | 4152.55亿 | 67 | 291 | 4 | -228.69亿 |
| 25 | 2025-09-25 15:00 | -0.34% | 5.40% | 4702.15亿 | 123 | 237 | 4 | -88.09亿 |
| 26 | 2025-09-24 15:00 | 2.7% | 6.21% | 5151.11亿 | 321 | 39 | 15 | 145.73亿 |
| 27 | 2025-09-23 15:00 | -0.55% | 5.78% | 4675.87亿 | 112 | 250 | 10 | -249.81亿 |
| 28 | 2025-09-22 15:00 | 1.73% | 5.01% | 4338.84亿 | 255 | 108 | 18 | 86.74亿 |
| 29 | 2025-09-19 15:00 | -0.72% | 5.32% | 4282.25亿 | 119 | 244 | 5 | -170.93亿 |
| 30 | 2025-09-18 15:00 | -0.01% | 7.21% | 6043.76亿 | 146 | 216 | 9 | -85.68亿 |
| 31 | 2025-09-17 15:00 | 0.97% | 5.01% | 3992.29亿 | 211 | 148 | 8 | -52.37亿 |
| 32 | 2025-09-16 15:00 | 1.4% | 4.82% | 3914.48亿 | 257 | 105 | 10 | -20.91亿 |
| 33 | 2025-09-15 15:00 | -0.09% | 4.90% | 3959.17亿 | 139 | 223 | 6 | -106.77亿 |
| 34 | 2025-09-12 15:00 | 1.02% | 5.64% | 4512.21亿 | 206 | 156 | 11 | -43.42亿 |
| 35 | 2025-09-11 15:00 | 3.45% | 5.08% | 4031.47亿 | 347 | 16 | 17 | 150.42亿 |
| 36 | 2025-09-10 15:00 | 0.54% | 3.82% | 2816.47亿 | 195 | 160 | 4 | 29.31亿 |
| 37 | 2025-09-09 15:00 | -2.07% | 4.00% | 2756.6亿 | 44 | 318 | 2 | -166.32亿 |
| 38 | 2025-09-08 15:00 | 0.75% | 4.50% | 3205.93亿 | 236 | 119 | 3 | -72.72亿 |
| 39 | 2025-09-05 15:00 | 3.22% | 4.75% | 3400.28亿 | 351 | 9 | 10 | 52.88亿 |
| 40 | 2025-09-04 15:00 | -3.59% | 5.64% | 4131.47亿 | 44 | 318 | 0 | -346.39亿 |
| 41 | 2025-09-03 15:00 | -1.75% | 5.24% | 3771.53亿 | 73 | 289 | 2 | -159.54亿 |
| 42 | 2025-09-02 15:00 | -3.63% | 6.63% | 4883.52亿 | 36 | 324 | 2 | -382.67亿 |