| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.17% | 1.84% | 1.85亿 | 2 | 2 | 0 | -238.16万 |
| 2 | 2025-11-06 15:00 | -0.43% | 2.42% | 5.98亿 | 1 | 3 | 0 | -0.28亿 |
| 3 | 2025-11-05 15:00 | 1.7% | 4.95% | 4.15亿 | 3 | 0 | 0 | 0.22亿 |
| 4 | 2025-11-04 15:00 | -0.66% | 1.40% | 19.92亿 | 1 | 3 | 0 | -1.55亿 |
| 5 | 2025-11-03 15:00 | 1.28% | 1.46% | 0.83亿 | 2 | 0 | 0 | 2.49万 |
| 6 | 2025-10-31 15:00 | 0.45% | 1.14% | 9.41亿 | 3 | 0 | 0 | 0.31亿 |
| 7 | 2025-10-30 15:00 | -0.05% | 2.68% | 26.95亿 | 4 | 3 | 0 | 2.93亿 |
| 8 | 2025-10-29 15:00 | 0.18% | 0.75% | 1.99亿 | 1 | 0 | 0 | -125.42万 |
| 9 | 2025-10-27 15:00 | 0.6% | 0.70% | 1.01亿 | 1 | 0 | 0 | -0.11亿 |
| 10 | 2025-10-24 15:00 | -3.15% | 1.89% | 2.43亿 | 0 | 1 | 0 | -0.27亿 |
| 11 | 2025-10-23 15:00 | 0.18% | 1.02% | 1.79亿 | 1 | 1 | 0 | -389.22万 |
| 12 | 2025-10-21 15:00 | 2.46% | 0.91% | 1.35亿 | 1 | 0 | 0 | 0.17亿 |
| 13 | 2025-10-20 15:00 | -0.2% | 0.84% | 0.34亿 | 0 | 1 | 0 | 127.06万 |
| 14 | 2025-10-16 15:00 | -0.92% | 3.54% | 0.56亿 | 0 | 1 | 0 | -183.17万 |
| 15 | 2025-10-15 15:00 | 0.21% | 5.50% | 7.15亿 | 2 | 1 | 0 | -385.17万 |
| 16 | 2025-10-14 15:00 | 0.59% | 5.10% | 29.92亿 | 6 | 3 | 0 | 0.34亿 |
| 17 | 2025-10-13 15:00 | 0.09% | 1.27% | 18.58亿 | 3 | 5 | 0 | 0.63亿 |
| 18 | 2025-10-10 15:00 | 1.47% | 2.17% | 2.34亿 | 3 | 0 | 0 | -952.27万 |
| 19 | 2025-10-09 15:00 | 0.47% | 2.21% | 57.29亿 | 16 | 10 | 1 | -1.53亿 |
| 20 | 2025-09-30 15:00 | 0.07% | 1.48% | 40.28亿 | 12 | 15 | 0 | -0.27亿 |
| 21 | 2025-09-29 15:00 | -0.21% | 1.72% | 45.33亿 | 13 | 14 | 0 | -1亿 |
| 22 | 2025-09-26 15:00 | 0.12% | 1.58% | 45.73亿 | 15 | 11 | 0 | -1.03亿 |
| 23 | 2025-09-25 15:00 | -0.78% | 1.70% | 50.95亿 | 4 | 24 | 0 | -3.47亿 |
| 24 | 2025-09-24 15:00 | 1.03% | 1.75% | 37.42亿 | 26 | 1 | 0 | 101.36万 |
| 25 | 2025-09-23 15:00 | -1.44% | 2.34% | 48.62亿 | 1 | 27 | 0 | -3.54亿 |
| 26 | 2025-09-22 15:00 | -1.81% | 2.11% | 44.19亿 | 0 | 28 | 0 | -2.76亿 |
| 27 | 2025-09-19 15:00 | -0.41% | 2.23% | 47.29亿 | 11 | 15 | 0 | -2.79亿 |
| 28 | 2025-09-18 15:00 | -1.97% | 2.86% | 65.75亿 | 1 | 27 | 0 | -3.09亿 |
| 29 | 2025-09-17 15:00 | -1.21% | 2.70% | 59.89亿 | 2 | 24 | 0 | -4亿 |
| 30 | 2025-09-16 15:00 | 0.27% | 2.66% | 69.17亿 | 18 | 10 | 0 | -6.41亿 |
| 31 | 2025-09-15 15:00 | -0.09% | 2.48% | 69.87亿 | 12 | 16 | 0 | -1.34亿 |
| 32 | 2025-09-12 15:00 | -1.24% | 2.99% | 75.89亿 | 4 | 24 | 0 | -7.5亿 |
| 33 | 2025-09-11 15:00 | 0.2% | 3.42% | 94.27亿 | 13 | 14 | 0 | -3.27亿 |
| 34 | 2025-09-10 15:00 | 0.64% | 3.70% | 78.45亿 | 21 | 7 | 0 | -0.93亿 |
| 35 | 2025-09-09 15:00 | 0.47% | 3.46% | 80.09亿 | 13 | 14 | 0 | 1.61亿 |
| 36 | 2025-09-08 15:00 | 0.9% | 3.32% | 91.62亿 | 23 | 5 | 0 | -4.66亿 |
| 37 | 2025-09-05 15:00 | -0.4% | 3.79% | 73.31亿 | 9 | 18 | 0 | -996.89万 |
| 38 | 2025-09-04 15:00 | 2.81% | 4.74% | 97.89亿 | 27 | 1 | 0 | 0.85亿 |
| 39 | 2025-09-03 15:00 | -2.89% | 3.29% | 74.19亿 | 1 | 27 | 0 | -2.29亿 |
| 40 | 2025-09-02 15:00 | -0.48% | 3.41% | 77.85亿 | 10 | 18 | 0 | -0.37亿 |