| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.66% | 2.93% | 58.61亿 | 1 | 7 | 0 | -6.22亿 |
| 2 | 2025-11-06 15:00 | 1.05% | 3.40% | 199.54亿 | 6 | 2 | 0 | -0.17亿 |
| 3 | 2025-11-05 15:00 | -0.12% | 2.70% | 81.18亿 | 5 | 3 | 0 | 1.57亿 |
| 4 | 2025-11-04 15:00 | -2.49% | 4.56% | 37.72亿 | 1 | 7 | 0 | -4.01亿 |
| 5 | 2025-11-03 15:00 | 2.06% | 4.94% | 43.37亿 | 5 | 3 | 1 | 1.06亿 |
| 6 | 2025-10-31 15:00 | -0.75% | 4.19% | 113.14亿 | 6 | 7 | 0 | -6.8亿 |
| 7 | 2025-10-30 15:00 | 0.05% | 4.95% | 212.14亿 | 3 | 13 | 2 | -19.44亿 |
| 8 | 2025-10-29 15:00 | -2.41% | 5.87% | 35.82亿 | 2 | 2 | 0 | -0.78亿 |
| 9 | 2025-10-27 15:00 | 0.76% | 3.37% | 24.24亿 | 4 | 1 | 0 | 1.09亿 |
| 10 | 2025-10-24 15:00 | 1.42% | 2.79% | 74.61亿 | 7 | 0 | 0 | 0.18亿 |
| 11 | 2025-10-23 15:00 | -0.69% | 2.39% | 93.26亿 | 2 | 4 | 0 | -3.74亿 |
| 12 | 2025-10-22 15:00 | -0.56% | 2.79% | 23.01亿 | 2 | 3 | 0 | -1.35亿 |
| 13 | 2025-10-21 15:00 | 4.36% | 5.30% | 182.73亿 | 5 | 0 | 0 | 14.02亿 |
| 14 | 2025-10-20 15:00 | 2.13% | 2.85% | 3.97亿 | 1 | 0 | 0 | -0.25亿 |
| 15 | 2025-10-17 15:00 | -4.74% | 3.85% | 28.75亿 | 0 | 7 | 0 | -3.89亿 |
| 16 | 2025-10-16 15:00 | -1.33% | 3.75% | 89.66亿 | 1 | 5 | 0 | -6.55亿 |
| 17 | 2025-10-15 15:00 | 2.02% | 3.97% | 441.73亿 | 22 | 1 | 0 | 3.14亿 |
| 18 | 2025-10-14 15:00 | -3.27% | 4.58% | 213.68亿 | 2 | 16 | 0 | -17.18亿 |
| 19 | 2025-10-13 15:00 | -2.22% | 5.24% | 491.55亿 | 3 | 15 | 0 | -32.51亿 |
| 20 | 2025-10-10 15:00 | -3.66% | 5.17% | 345.93亿 | 1 | 8 | 0 | -11.44亿 |
| 21 | 2025-10-09 15:00 | 1.63% | 6.87% | 1666.2亿 | 54 | 23 | 3 | 23.17亿 |
| 22 | 2025-09-30 15:00 | 1.66% | 5.89% | 1377.81亿 | 53 | 23 | 2 | -1.87亿 |
| 23 | 2025-09-29 15:00 | 1.76% | 5.45% | 1235.51亿 | 57 | 22 | 2 | 26.86亿 |
| 24 | 2025-09-26 15:00 | -2.62% | 5.77% | 1347.91亿 | 8 | 72 | 0 | -110.59亿 |
| 25 | 2025-09-25 15:00 | -0% | 6.31% | 1579.81亿 | 28 | 52 | 2 | -8.86亿 |
| 26 | 2025-09-24 15:00 | 2.16% | 6.72% | 1639.62亿 | 73 | 10 | 0 | 49.2亿 |
| 27 | 2025-09-23 15:00 | -1.14% | 7.48% | 1718.61亿 | 18 | 65 | 1 | -76.96亿 |
| 28 | 2025-09-22 15:00 | 2.67% | 6.91% | 1380.63亿 | 67 | 16 | 7 | 43.99亿 |
| 29 | 2025-09-19 15:00 | -1.01% | 6.55% | 1329.66亿 | 22 | 61 | 1 | -27.49亿 |
| 30 | 2025-09-18 15:00 | -0.78% | 8.19% | 1767.87亿 | 24 | 59 | 2 | -36.54亿 |
| 31 | 2025-09-17 15:00 | 1.24% | 6.89% | 1331.71亿 | 53 | 30 | 1 | -42.92亿 |
| 32 | 2025-09-16 15:00 | 1.83% | 6.97% | 1281.42亿 | 57 | 25 | 4 | 3.24亿 |
| 33 | 2025-09-15 15:00 | 0.61% | 6.06% | 1295.98亿 | 47 | 36 | 3 | -9.55亿 |
| 34 | 2025-09-12 15:00 | 0.54% | 6.84% | 1408.93亿 | 42 | 41 | 2 | -27.05亿 |
| 35 | 2025-09-11 15:00 | 3.18% | 6.04% | 1228.87亿 | 77 | 5 | 4 | 66.26亿 |
| 36 | 2025-09-10 15:00 | -0.35% | 4.79% | 868.62亿 | 31 | 51 | 1 | -28.49亿 |
| 37 | 2025-09-09 15:00 | -2.31% | 5.27% | 961.52亿 | 11 | 71 | 0 | -68.36亿 |
| 38 | 2025-09-08 15:00 | 0.58% | 5.93% | 1281.77亿 | 51 | 31 | 0 | -31.35亿 |
| 39 | 2025-09-05 15:00 | 3.71% | 6.76% | 1239.89亿 | 81 | 2 | 3 | 40.4亿 |
| 40 | 2025-09-04 15:00 | -1.88% | 7.01% | 1281.13亿 | 21 | 62 | 2 | -53.27亿 |
| 41 | 2025-09-03 15:00 | -1.61% | 6.11% | 1071亿 | 12 | 71 | 2 | -57.08亿 |
| 42 | 2025-09-02 15:00 | -3.09% | 7.68% | 1380.01亿 | 11 | 72 | 3 | -96.96亿 |