| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | 1.05% | 0.90% | 0.55亿 | 1 | 0 | 0 | 250.22万 |
| 2 | 2025-11-06 15:00 | -0.53% | 1.33% | 0.85亿 | 0 | 1 | 0 | -662.22万 |
| 3 | 2025-11-05 15:00 | 0.2% | 3.69% | 3.37亿 | 1 | 0 | 0 | -933.04万 |
| 4 | 2025-11-04 15:00 | -1.9% | 3.45% | 20.32亿 | 0 | 4 | 0 | -1.8亿 |
| 5 | 2025-11-03 15:00 | 0.98% | 3.22% | 10.77亿 | 3 | 1 | 0 | 0.42亿 |
| 6 | 2025-10-31 15:00 | 4.46% | 2.84% | 10.56亿 | 3 | 0 | 0 | 0.81亿 |
| 7 | 2025-10-30 15:00 | -0.06% | 2.43% | 1.91亿 | 0 | 1 | 0 | -0.11亿 |
| 8 | 2025-10-23 15:00 | 0.03% | 1.50% | 7.67亿 | 1 | 1 | 0 | -0.32亿 |
| 9 | 2025-10-16 15:00 | -0.68% | 3.63% | 2.01亿 | 0 | 1 | 0 | -285.27万 |
| 10 | 2025-10-15 15:00 | 2.75% | 2.65% | 7.62亿 | 4 | 0 | 0 | 0.56亿 |
| 11 | 2025-10-14 15:00 | 1.12% | 5.81% | 9.51亿 | 1 | 1 | 0 | -0.71亿 |
| 12 | 2025-10-13 15:00 | -1.14% | 1.24% | 4.74亿 | 0 | 3 | 0 | -0.27亿 |
| 13 | 2025-10-09 15:00 | 0.25% | 2.18% | 30.14亿 | 9 | 5 | 0 | -0.62亿 |
| 14 | 2025-09-30 15:00 | 1.66% | 1.92% | 29.02亿 | 10 | 3 | 1 | 0.5亿 |
| 15 | 2025-09-29 15:00 | -0.19% | 1.87% | 24.32亿 | 6 | 7 | 0 | -1.1亿 |
| 16 | 2025-09-26 15:00 | -1.15% | 2.04% | 27.11亿 | 4 | 10 | 0 | -1.1亿 |
| 17 | 2025-09-25 15:00 | -0.93% | 2.22% | 32.2亿 | 5 | 9 | 0 | -0.59亿 |
| 18 | 2025-09-24 15:00 | 2.22% | 2.02% | 30.05亿 | 13 | 1 | 1 | 0.73亿 |
| 19 | 2025-09-23 15:00 | -2.75% | 2.62% | 33.76亿 | 0 | 14 | 0 | -2.64亿 |
| 20 | 2025-09-22 15:00 | -0.23% | 2.06% | 29.44亿 | 3 | 10 | 0 | -1.48亿 |
| 21 | 2025-09-19 15:00 | -2.05% | 2.60% | 36.77亿 | 2 | 12 | 0 | -2.73亿 |
| 22 | 2025-09-18 15:00 | -0.77% | 3.68% | 49.84亿 | 4 | 10 | 0 | -1.98亿 |
| 23 | 2025-09-17 15:00 | -0.61% | 2.69% | 36.76亿 | 5 | 9 | 0 | -1.45亿 |
| 24 | 2025-09-16 15:00 | -0.01% | 2.92% | 40.61亿 | 5 | 8 | 0 | -1.62亿 |
| 25 | 2025-09-15 15:00 | 2.05% | 4.04% | 58亿 | 9 | 5 | 1 | 1.81亿 |
| 26 | 2025-09-12 15:00 | 0.98% | 3.34% | 46.85亿 | 9 | 4 | 0 | 0.25亿 |
| 27 | 2025-09-11 15:00 | 0.68% | 3.40% | 54.35亿 | 10 | 4 | 0 | -1.1亿 |
| 28 | 2025-09-10 15:00 | 0.16% | 2.41% | 36.76亿 | 7 | 7 | 0 | 629.7万 |
| 29 | 2025-09-09 15:00 | -2.04% | 3.00% | 38.42亿 | 2 | 12 | 0 | -2.21亿 |
| 30 | 2025-09-08 15:00 | 1.51% | 3.78% | 48.46亿 | 10 | 4 | 0 | -0.11亿 |
| 31 | 2025-09-05 15:00 | 1.63% | 3.39% | 43.91亿 | 13 | 1 | 0 | -0.56亿 |
| 32 | 2025-09-04 15:00 | -0.19% | 3.87% | 49.87亿 | 5 | 9 | 0 | 0.95亿 |
| 33 | 2025-09-03 15:00 | -0.81% | 3.26% | 45.19亿 | 3 | 11 | 0 | -0.5亿 |
| 34 | 2025-09-02 15:00 | -1.4% | 3.65% | 47.78亿 | 1 | 11 | 0 | -2.43亿 |