| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -3.37% | 10.73% | 13.78亿 | 0 | 2 | 0 | -2.77亿 |
| 2 | 2025-11-06 15:00 | 0.89% | 1.86% | 5.15亿 | 2 | 1 | 0 | -0.51亿 |
| 3 | 2025-11-05 15:00 | 0.46% | 1.17% | 1.64亿 | 2 | 0 | 0 | -0.16亿 |
| 4 | 2025-11-03 15:00 | -0.22% | 1.00% | 0.74亿 | 0 | 1 | 0 | -905.93万 |
| 5 | 2025-10-31 15:00 | 1.13% | 3.91% | 64.24亿 | 10 | 2 | 0 | -2.55亿 |
| 6 | 2025-10-30 15:00 | 0.42% | 2.38% | 8.44亿 | 1 | 1 | 0 | -0.57亿 |
| 7 | 2025-10-29 15:00 | 0.54% | 1.31% | 1.62亿 | 1 | 0 | 0 | 125.45万 |
| 8 | 2025-10-27 15:00 | 0.27% | 1.15% | 5.44亿 | 2 | 1 | 0 | -0.23亿 |
| 9 | 2025-10-24 15:00 | 0.03% | 1.50% | 1.16亿 | 1 | 0 | 0 | 583.91万 |
| 10 | 2025-10-23 15:00 | -0.66% | 2.05% | 1.26亿 | 1 | 1 | 0 | -412.74万 |
| 11 | 2025-10-22 15:00 | -0.1% | 0.59% | 2.07亿 | 1 | 2 | 0 | 159.15万 |
| 12 | 2025-10-21 15:00 | 3.46% | 1.68% | 7.33亿 | 2 | 1 | 1 | 0.88亿 |
| 13 | 2025-10-20 15:00 | 0.97% | 1.18% | 1.35亿 | 2 | 1 | 0 | -398.27万 |
| 14 | 2025-10-17 15:00 | -0.33% | 0.97% | 0.49亿 | 0 | 1 | 0 | 24.29万 |
| 15 | 2025-10-16 15:00 | 0.51% | 3.34% | 10.75亿 | 1 | 3 | 0 | 0.42亿 |
| 16 | 2025-10-15 15:00 | 1.95% | 1.53% | 4.95亿 | 5 | 0 | 0 | 0.37亿 |
| 17 | 2025-10-14 15:00 | -1.41% | 3.54% | 15.69亿 | 2 | 4 | 0 | -1.29亿 |
| 18 | 2025-10-13 15:00 | -0.36% | 5.13% | 15.35亿 | 1 | 4 | 0 | -0.65亿 |
| 19 | 2025-10-10 15:00 | 0.05% | 1.53% | 1.93亿 | 1 | 0 | 0 | -0.32亿 |
| 20 | 2025-10-09 15:00 | 1.06% | 2.17% | 73.79亿 | 21 | 9 | 0 | 0.96亿 |
| 21 | 2025-09-30 15:00 | 0.4% | 1.70% | 52.08亿 | 17 | 14 | 0 | -2.13亿 |
| 22 | 2025-09-29 15:00 | -0.1% | 1.81% | 56.6亿 | 13 | 14 | 0 | -2.6亿 |
| 23 | 2025-09-26 15:00 | -0.8% | 1.92% | 52.49亿 | 8 | 23 | 0 | -3.03亿 |
| 24 | 2025-09-25 15:00 | -0.45% | 2.45% | 62.56亿 | 10 | 20 | 0 | -1.04亿 |
| 25 | 2025-09-24 15:00 | 1.58% | 1.84% | 52.07亿 | 29 | 1 | 0 | 3.52亿 |
| 26 | 2025-09-23 15:00 | -2.13% | 2.45% | 66.03亿 | 0 | 31 | 0 | -7.58亿 |
| 27 | 2025-09-22 15:00 | -0.97% | 2.04% | 59.26亿 | 4 | 26 | 0 | -3.8亿 |
| 28 | 2025-09-19 15:00 | -0.56% | 2.49% | 72.99亿 | 9 | 21 | 0 | -5.12亿 |
| 29 | 2025-09-18 15:00 | -1.08% | 3.63% | 99.82亿 | 5 | 26 | 0 | -4.46亿 |
| 30 | 2025-09-17 15:00 | 0.1% | 2.39% | 67.09亿 | 13 | 18 | 1 | 1.76亿 |
| 31 | 2025-09-16 15:00 | -0.3% | 1.86% | 56.82亿 | 10 | 20 | 0 | -3.51亿 |
| 32 | 2025-09-15 15:00 | -1.06% | 1.97% | 61.83亿 | 6 | 24 | 0 | -4.18亿 |
| 33 | 2025-09-12 15:00 | -0.08% | 2.29% | 77.9亿 | 11 | 20 | 0 | -1.51亿 |
| 34 | 2025-09-11 15:00 | 0.46% | 2.17% | 69.98亿 | 23 | 7 | 0 | -1.59亿 |
| 35 | 2025-09-10 15:00 | -0.86% | 1.81% | 56.7亿 | 2 | 27 | 0 | -3.4亿 |
| 36 | 2025-09-09 15:00 | -1.08% | 2.38% | 74.92亿 | 6 | 24 | 0 | -3.3亿 |
| 37 | 2025-09-08 15:00 | 1.83% | 2.79% | 84.44亿 | 26 | 5 | 0 | -0.24亿 |
| 38 | 2025-09-05 15:00 | 1.96% | 2.34% | 73.01亿 | 31 | 0 | 1 | 1.23亿 |
| 39 | 2025-09-04 15:00 | -1.29% | 2.79% | 92.75亿 | 10 | 21 | 0 | -6.28亿 |
| 40 | 2025-09-03 15:00 | -1.74% | 2.41% | 79.93亿 | 2 | 28 | 0 | -5.74亿 |
| 41 | 2025-09-02 15:00 | -1.53% | 3.43% | 113.68亿 | 2 | 26 | 0 | -6.27亿 |