| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.1% | 0.74% | 5.3亿 | 4 | 3 | 0 | -1.08亿 |
| 2 | 2025-11-06 15:00 | 0.16% | 1.55% | 20.07亿 | 4 | 5 | 0 | -0.55亿 |
| 3 | 2025-11-05 15:00 | -0.22% | 0.66% | 79.96亿 | 2 | 5 | 0 | -3.81亿 |
| 4 | 2025-11-04 15:00 | -0.18% | 1.19% | 5.78亿 | 1 | 1 | 0 | -0.73亿 |
| 5 | 2025-11-03 15:00 | 0.02% | 1.33% | 60.36亿 | 5 | 2 | 0 | -2.67亿 |
| 6 | 2025-10-31 15:00 | 1.13% | 3.84% | 34.88亿 | 3 | 2 | 0 | 2.22亿 |
| 7 | 2025-10-30 15:00 | 0.22% | 1.80% | 33.38亿 | 5 | 7 | 0 | -0.16亿 |
| 8 | 2025-10-29 15:00 | -1.26% | 0.69% | 2.14亿 | 0 | 1 | 0 | -0.26亿 |
| 9 | 2025-10-27 15:00 | -0.03% | 2.60% | 6.39亿 | 2 | 1 | 0 | -591.11万 |
| 10 | 2025-10-24 15:00 | -1.15% | 0.49% | 22.08亿 | 0 | 2 | 0 | -2.15亿 |
| 11 | 2025-10-23 15:00 | 0.93% | 1.57% | 11.42亿 | 3 | 1 | 0 | 0.48亿 |
| 12 | 2025-10-22 15:00 | -0.16% | 1.77% | 2.47亿 | 1 | 2 | 0 | -0.23亿 |
| 13 | 2025-10-17 15:00 | -1.53% | 0.85% | 10.2亿 | 0 | 3 | 0 | -1.24亿 |
| 14 | 2025-10-16 15:00 | 0.66% | 0.66% | 7亿 | 2 | 1 | 0 | 0.45亿 |
| 15 | 2025-10-15 15:00 | 0.07% | 1.71% | 49.21亿 | 12 | 7 | 0 | 2.01亿 |
| 16 | 2025-10-14 15:00 | 1.77% | 2.54% | 73.22亿 | 12 | 2 | 0 | 1.88亿 |
| 17 | 2025-10-13 15:00 | -0.52% | 1.55% | 117.98亿 | 5 | 16 | 0 | -6.78亿 |
| 18 | 2025-10-10 15:00 | 0.01% | 1.50% | 12.01亿 | 1 | 2 | 0 | -0.31亿 |
| 19 | 2025-10-09 15:00 | -0.43% | 1.54% | 218.61亿 | 20 | 27 | 0 | -16.5亿 |
| 20 | 2025-09-30 15:00 | -0.53% | 1.24% | 169.62亿 | 11 | 34 | 0 | -15.35亿 |
| 21 | 2025-09-29 15:00 | 1% | 1.50% | 222.82亿 | 38 | 9 | 0 | 6.58亿 |
| 22 | 2025-09-26 15:00 | -0.23% | 1.23% | 191.06亿 | 21 | 26 | 0 | 0.79亿 |
| 23 | 2025-09-25 15:00 | -1.03% | 1.22% | 159.5亿 | 4 | 44 | 0 | -18.33亿 |
| 24 | 2025-09-24 15:00 | 0.47% | 1.27% | 141.89亿 | 37 | 9 | 0 | -4.92亿 |
| 25 | 2025-09-23 15:00 | -1.42% | 1.70% | 183.51亿 | 4 | 44 | 0 | -17.43亿 |
| 26 | 2025-09-22 15:00 | -1.41% | 1.42% | 173.4亿 | 2 | 46 | 0 | -15.5亿 |
| 27 | 2025-09-19 15:00 | -0.14% | 1.93% | 202.34亿 | 21 | 25 | 0 | -5.99亿 |
| 28 | 2025-09-18 15:00 | -1.63% | 2.54% | 275.62亿 | 4 | 43 | 0 | -34.22亿 |
| 29 | 2025-09-17 15:00 | -1.33% | 2.16% | 216亿 | 4 | 42 | 0 | -23.13亿 |
| 30 | 2025-09-16 15:00 | 0.95% | 2.11% | 216.51亿 | 35 | 13 | 1 | -11.18亿 |
| 31 | 2025-09-15 15:00 | 0.06% | 1.98% | 183.41亿 | 16 | 30 | 1 | -9.7亿 |
| 32 | 2025-09-12 15:00 | -0.5% | 2.40% | 254.32亿 | 10 | 35 | 0 | -14.36亿 |
| 33 | 2025-09-11 15:00 | 0.51% | 2.16% | 231.82亿 | 32 | 13 | 0 | -3.31亿 |
| 34 | 2025-09-10 15:00 | 0.13% | 1.94% | 242.84亿 | 25 | 22 | 0 | 8.67亿 |
| 35 | 2025-09-09 15:00 | -0.18% | 2.02% | 212.64亿 | 23 | 24 | 0 | -7.55亿 |
| 36 | 2025-09-08 15:00 | 0.8% | 2.28% | 277.99亿 | 34 | 11 | 0 | 10.62亿 |
| 37 | 2025-09-05 15:00 | 0.47% | 2.28% | 209.39亿 | 39 | 9 | 0 | -1.03亿 |
| 38 | 2025-09-04 15:00 | 0.29% | 2.79% | 259.92亿 | 29 | 17 | 0 | -9.38亿 |
| 39 | 2025-09-03 15:00 | -1.5% | 2.74% | 267.48亿 | 4 | 43 | 0 | -6.07亿 |
| 40 | 2025-09-02 15:00 | -0.61% | 2.82% | 319.5亿 | 12 | 35 | 0 | -5.11亿 |