| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 15:00 | -0.3% | 4.26% | 230.14亿 | 3 | 9 | 0 | -10.67亿 |
| 2 | 2025-09-18 15:00 | 0.5% | 5.82% | 348.38亿 | 5 | 7 | 1 | 6.61亿 |
| 3 | 2025-09-17 15:00 | 0.46% | 3.39% | 194.26亿 | 6 | 6 | 0 | 589.15万 |
| 4 | 2025-09-16 15:00 | 1.33% | 3.29% | 202.05亿 | 9 | 2 | 0 | 8.01亿 |
| 5 | 2025-09-15 15:00 | -0.47% | 3.25% | 173.62亿 | 3 | 9 | 0 | -9.79亿 |
| 6 | 2025-09-12 15:00 | 0.85% | 4.39% | 261.25亿 | 6 | 4 | 0 | -5.69亿 |
| 7 | 2025-09-11 15:00 | 3.75% | 4.55% | 299.66亿 | 12 | 0 | 0 | 6.18亿 |
| 8 | 2025-09-10 15:00 | 0.98% | 2.97% | 208.23亿 | 11 | 0 | 0 | 13.73亿 |
| 9 | 2025-09-09 15:00 | -2.61% | 2.86% | 175.1亿 | 0 | 12 | 0 | -15.79亿 |
| 10 | 2025-09-08 15:00 | 0.08% | 3.24% | 210.21亿 | 3 | 7 | 0 | -5.42亿 |
| 11 | 2025-09-05 15:00 | 2.04% | 3.36% | 189.89亿 | 11 | 0 | 0 | -1.54亿 |
| 12 | 2025-09-04 15:00 | -3.15% | 4.37% | 279.55亿 | 1 | 11 | 0 | -22.5亿 |
| 13 | 2025-09-03 15:00 | -1.57% | 4.56% | 267.18亿 | 2 | 10 | 0 | 6.93亿 |
| 14 | 2025-09-02 15:00 | -4.97% | 5.01% | 293.34亿 | 0 | 12 | 0 | -34.06亿 |
| 15 | 2025-09-01 15:00 | 1.58% | 4.87% | 324.25亿 | 6 | 5 | 0 | 5.67亿 |
| 16 | 2025-08-29 15:00 | -1.75% | 4.12% | 243.26亿 | 1 | 11 | 0 | -22.07亿 |
| 17 | 2025-08-28 15:00 | 3% | 5.75% | 341.42亿 | 12 | 0 | 0 | 11.32亿 |
| 18 | 2025-08-27 15:00 | -2.48% | 5.93% | 318.7亿 | 0 | 12 | 0 | -16.18亿 |
| 19 | 2025-08-26 15:00 | -0.67% | 5.97% | 276.05亿 | 5 | 7 | 0 | -14.46亿 |
| 20 | 2025-08-25 15:00 | 1.33% | 7.11% | 443.12亿 | 5 | 7 | 1 | -32.44亿 |
| 21 | 2025-08-22 15:00 | 3.88% | 6.52% | 424.07亿 | 10 | 1 | 0 | 30.42亿 |
| 22 | 2025-08-21 15:00 | 0.47% | 5.24% | 395.9亿 | 5 | 7 | 0 | 15.59亿 |
| 23 | 2025-08-20 15:00 | 1.87% | 4.59% | 276.62亿 | 10 | 2 | 0 | 18.22亿 |
| 24 | 2025-08-19 15:00 | -0.58% | 4.14% | 199.45亿 | 3 | 9 | 0 | -16.35亿 |
| 25 | 2025-08-18 15:00 | 2.8% | 6.00% | 330.27亿 | 11 | 1 | 0 | 31.46亿 |
| 26 | 2025-08-15 15:00 | 1.01% | 3.69% | 138.08亿 | 8 | 4 | 0 | 105.49万 |
| 27 | 2025-08-14 15:00 | -1.55% | 4.15% | 158.76亿 | 2 | 10 | 0 | -9.06亿 |
| 28 | 2025-08-13 15:00 | 1.36% | 4.88% | 199.56亿 | 9 | 3 | 0 | 3.77亿 |
| 29 | 2025-08-12 15:00 | 1.48% | 4.60% | 150.79亿 | 8 | 4 | 0 | 8.32亿 |
| 30 | 2025-08-11 15:00 | 2.07% | 4.16% | 115.14亿 | 9 | 3 | 0 | 5.42亿 |
| 31 | 2025-08-07 15:00 | 0.1% | 2.65% | 92.04亿 | 6 | 6 | 0 | -4.31亿 |
| 32 | 2025-08-06 15:00 | 0.65% | 2.64% | 98.12亿 | 8 | 4 | 0 | -2.07亿 |
| 33 | 2025-08-05 15:00 | 0.74% | 2.68% | 97.27亿 | 7 | 5 | 0 | -0.72亿 |
| 34 | 2025-08-04 15:00 | 1.19% | 2.58% | 85.32亿 | 6 | 5 | 0 | 3.14亿 |
| 35 | 2025-08-01 15:00 | -0.07% | 2.86% | 111.63亿 | 6 | 5 | 0 | -3.54亿 |
| 36 | 2025-07-31 15:00 | -0.16% | 3.49% | 145.21亿 | 5 | 7 | 0 | 1.21亿 |
| 37 | 2025-07-30 15:00 | -0.69% | 2.75% | 103.23亿 | 2 | 10 | 0 | -0.18亿 |
| 38 | 2025-07-29 15:00 | 0.85% | 2.42% | 117.35亿 | 9 | 2 | 0 | 0.67亿 |
| 39 | 2025-07-28 15:00 | 0.33% | 2.01% | 80.83亿 | 5 | 7 | 0 | -922.1万 |
| 40 | 2025-07-25 15:00 | 0.14% | 1.96% | 82.84亿 | 6 | 6 | 0 | -3.82亿 |
| 41 | 2025-07-24 15:00 | 0.97% | 1.88% | 91.69亿 | 11 | 1 | 0 | 2.03亿 |
| 42 | 2025-07-23 15:00 | -0.29% | 1.95% | 85.55亿 | 3 | 8 | 0 | -0.85亿 |
| 43 | 2025-07-22 15:00 | -0.79% | 1.92% | 78.01亿 | 2 | 10 | 0 | -6.17亿 |
| 44 | 2025-07-21 15:00 | -0.04% | 1.94% | 80.32亿 | 5 | 7 | 0 | -4.92亿 |
| 45 | 2025-07-18 15:00 | -0.22% | 2.11% | 97.61亿 | 4 | 7 | 0 | -4.56亿 |
| 46 | 2025-07-17 15:00 | 1.48% | 2.29% | 114.63亿 | 10 | 2 | 0 | 5.77亿 |
| 47 | 2025-07-16 15:00 | -0.26% | 2.04% | 81.17亿 | 3 | 7 | 0 | -6.75亿 |
| 48 | 2025-07-15 15:00 | 0.63% | 3.23% | 126.71亿 | 8 | 4 | 0 | 2.57亿 |
| 49 | 2025-07-14 15:00 | -0.87% | 2.59% | 85.96亿 | 3 | 9 | 0 | -10.1亿 |
| 50 | 2025-07-11 15:00 | 0.76% | 3.08% | 109.59亿 | 8 | 3 | 0 | -0.69亿 |
| 51 | 2025-07-10 15:00 | 0.23% | 2.15% | 85.61亿 | 5 | 5 | 0 | -0.17亿 |
| 52 | 2025-07-09 15:00 | -0.57% | 2.30% | 93.37亿 | 3 | 9 | 0 | 1.34亿 |
| 53 | 2025-07-07 15:00 | -0.3% | 2.18% | 65.7亿 | 4 | 8 | 0 | -4.28亿 |
| 54 | 2025-07-04 15:00 | 0.01% | 2.56% | 79.82亿 | 6 | 6 | 0 | -0.14亿 |
| 55 | 2025-07-03 15:00 | 1.25% | 2.32% | 86.51亿 | 10 | 0 | 0 | 4.25亿 |
| 56 | 2025-07-02 15:00 | -1.24% | 2.16% | 67.96亿 | 1 | 11 | 0 | -5.72亿 |
| 57 | 2025-07-01 15:00 | -0.74% | 2.27% | 72.96亿 | 3 | 9 | 0 | -4.19亿 |
| 58 | 2025-06-30 15:00 | 1.29% | 3.20% | 91.71亿 | 11 | 1 | 0 | -0.37亿 |
| 59 | 2025-06-27 15:00 | 0.27% | 2.79% | 89.27亿 | 9 | 3 | 0 | -0.72亿 |
| 60 | 2025-06-26 15:00 | -0.32% | 3.18% | 87.13亿 | 4 | 8 | 0 | -4.32亿 |
| 61 | 2025-06-25 15:00 | 1.92% | 3.98% | 103.95亿 | 12 | 0 | 0 | 0.3亿 |
| 62 | 2025-06-24 15:00 | 2.92% | 2.91% | 82.98亿 | 11 | 1 | 0 | 4.09亿 |
| 63 | 2025-06-23 15:00 | 1.81% | 2.31% | 59.25亿 | 11 | 0 | 0 | 1.53亿 |
| 64 | 2025-06-20 15:00 | -1.47% | 1.94% | 57.02亿 | 1 | 11 | 0 | -4.4亿 |
| 65 | 2025-06-19 15:00 | -0.56% | 2.08% | 63.56亿 | 1 | 11 | 1 | -1.28亿 |
| 66 | 2025-06-18 15:00 | -0.04% | 1.51% | 47.59亿 | 5 | 7 | 0 | -2.5亿 |
| 67 | 2025-06-17 15:00 | 0.01% | 1.70% | 50.9亿 | 6 | 6 | 0 | -0.46亿 |
| 68 | 2025-06-16 15:00 | 1.1% | 1.88% | 56.21亿 | 10 | 1 | 0 | 2.27亿 |
| 69 | 2025-06-13 15:00 | -1.57% | 2.24% | 76.06亿 | 1 | 10 | 0 | -7.01亿 |
| 70 | 2025-06-12 15:00 | 0.05% | 1.71% | 61.27亿 | 5 | 7 | 0 | -2.33亿 |
| 71 | 2025-06-11 15:00 | 0% | 1.61% | 57.47亿 | 6 | 3 | 0 | -3.01亿 |
| 72 | 2025-06-10 15:00 | -1.92% | 2.11% | 76.96亿 | 0 | 12 | 0 | -8.69亿 |
| 73 | 2025-06-09 15:00 | 0.45% | 1.73% | 63.15亿 | 8 | 4 | 0 | -2.3亿 |
| 74 | 2025-06-06 15:00 | 0.04% | 1.82% | 67.53亿 | 6 | 5 | 0 | -1.28亿 |
| 75 | 2025-06-05 15:00 | 1.95% | 2.20% | 81.84亿 | 12 | 0 | 0 | 3.94亿 |
| 76 | 2025-06-04 15:00 | 0.37% | 1.40% | 50.31亿 | 7 | 2 | 0 | 0.86亿 |
| 77 | 2025-06-03 15:00 | -0.05% | 1.83% | 53.98亿 | 5 | 7 | 0 | -2.19亿 |
| 78 | 2025-05-30 15:00 | -1.04% | 1.69% | 51.71亿 | 2 | 10 | 0 | -3.75亿 |
| 79 | 2025-05-29 15:00 | 2.03% | 1.93% | 61.74亿 | 11 | 1 | 0 | 1.54亿 |
| 80 | 2025-05-28 15:00 | -0.38% | 1.25% | 43.72亿 | 2 | 9 | 0 | -6.08亿 |
| 81 | 2025-05-27 15:00 | -0.71% | 1.34% | 48.1亿 | 3 | 8 | 0 | -4.3亿 |
| 82 | 2025-05-26 15:00 | 1.47% | 1.43% | 50.43亿 | 12 | 0 | 0 | -0.67亿 |
| 83 | 2025-05-23 15:00 | -2.29% | 2.03% | 65.97亿 | 0 | 12 | 0 | -5.84亿 |
| 84 | 2025-05-22 15:00 | -1.53% | 2.27% | 58.09亿 | 2 | 10 | 0 | -4.12亿 |
| 85 | 2025-05-21 15:00 | -0.35% | 2.84% | 66.19亿 | 3 | 9 | 0 | -2.94亿 |
| 86 | 2025-05-20 15:00 | 1.4% | 1.96% | 58.24亿 | 11 | 1 | 1 | 1.76亿 |
| 87 | 2025-05-19 15:00 | 0.42% | 1.83% | 53.83亿 | 7 | 5 | 0 | -2.33亿 |
| 88 | 2025-05-16 15:00 | -0.07% | 1.43% | 54.73亿 | 5 | 6 | 0 | -1.32亿 |
| 89 | 2025-05-15 15:00 | -2.91% | 2.05% | 81.75亿 | 0 | 12 | 0 | -12.36亿 |
| 90 | 2025-05-14 15:00 | 0.19% | 2.14% | 84.34亿 | 9 | 2 | 0 | 1.82亿 |
| 91 | 2025-05-13 15:00 | -1.29% | 2.15% | 75.86亿 | 0 | 12 | 0 | -7.48亿 |
| 92 | 2025-05-12 15:00 | 1.83% | 2.30% | 82.5亿 | 11 | 1 | 0 | 1.74亿 |
| 93 | 2025-05-09 15:00 | -1.57% | 2.39% | 73.18亿 | 2 | 10 | 0 | -5.54亿 |
| 94 | 2025-05-08 15:00 | 0.97% | 2.37% | 79.94亿 | 9 | 3 | 0 | 1.2亿 |
| 95 | 2025-04-30 15:00 | 1.89% | 2.13% | 73.12亿 | 10 | 2 | 1 | 2.63亿 |
| 96 | 2025-04-29 15:00 | 0.38% | 1.75% | 59.08亿 | 7 | 4 | 0 | -0.15亿 |
| 97 | 2025-04-28 15:00 | -1.26% | 1.83% | 58.15亿 | 2 | 10 | 0 | -2.87亿 |
| 98 | 2025-04-25 15:00 | 0.77% | 2.01% | 60.02亿 | 9 | 3 | 0 | 1.3亿 |
| 99 | 2025-04-24 15:00 | -2.29% | 2.31% | 67.15亿 | 0 | 12 | 0 | -8.79亿 |
| 100 | 2025-04-23 15:00 | 1.25% | 2.83% | 89.16亿 | 10 | 2 | 0 | 1.95亿 |
| 101 | 2025-04-22 15:00 | -0.84% | 2.12% | 70.41亿 | 1 | 11 | 0 | -6.36亿 |
| 102 | 2025-04-21 15:00 | 1.75% | 2.11% | 75.9亿 | 9 | 1 | 0 | -0.33亿 |
| 103 | 2025-04-18 15:00 | 1.05% | 2.20% | 87.07亿 | 9 | 2 | 0 | 5.07亿 |
| 104 | 2025-04-17 15:00 | -0.59% | 1.97% | 62.97亿 | 3 | 8 | 0 | -0.81亿 |
| 105 | 2025-04-16 15:00 | -1.29% | 2.61% | 86.73亿 | 4 | 8 | 0 | -3.32亿 |
| 106 | 2025-04-15 15:00 | 0.33% | 2.81% | 76.79亿 | 5 | 7 | 0 | -0.63亿 |
| 107 | 2025-04-14 15:00 | 1.06% | 2.95% | 92.42亿 | 11 | 1 | 0 | -0.89亿 |
| 108 | 2025-04-11 15:00 | 1.58% | 2.77% | 96.52亿 | 11 | 1 | 0 | 1.53亿 |
| 109 | 2025-04-10 15:00 | 2.71% | 3.01% | 128.45亿 | 11 | 1 | 0 | 0.7亿 |
| 110 | 2025-04-09 15:00 | 3.81% | 3.46% | 140.66亿 | 12 | 0 | 0 | 3.08亿 |
| 111 | 2025-04-08 15:00 | -0.73% | 3.57% | 144.1亿 | 5 | 7 | 0 | -13.72亿 |
| 112 | 2025-04-07 15:00 | -12.15% | 3.16% | 138.82亿 | 0 | 12 | 0 | -20.9亿 |
| 113 | 2025-04-03 15:00 | -0.76% | 1.76% | 84.02亿 | 2 | 9 | 0 | -3.73亿 |
| 114 | 2025-04-02 15:00 | 0.73% | 1.43% | 81.56亿 | 9 | 2 | 0 | 3.44亿 |
| 115 | 2025-04-01 15:00 | -0.27% | 1.48% | 67.5亿 | 3 | 7 | 0 | -1.71亿 |
| 116 | 2025-03-31 15:00 | -0.6% | 1.88% | 84.99亿 | 3 | 9 | 0 | -6.55亿 |
| 117 | 2025-03-28 15:00 | -0.31% | 1.48% | 70.67亿 | 3 | 7 | 0 | 0.26亿 |
| 118 | 2025-03-27 15:00 | -0.66% | 1.67% | 83.22亿 | 2 | 10 | 0 | -1.29亿 |
| 119 | 2025-03-26 15:00 | 0.26% | 1.69% | 69.98亿 | 8 | 4 | 0 | -2.45亿 |
| 120 | 2025-03-25 15:00 | -2.1% | 2.00% | 88.18亿 | 0 | 12 | 0 | -9.74亿 |
| 121 | 2025-03-24 15:00 | -0.92% | 2.79% | 121.7亿 | 4 | 8 | 0 | -7.46亿 |
| 122 | 2025-03-21 15:00 | -2.43% | 3.05% | 150.44亿 | 0 | 12 | 0 | -20.59亿 |
| 123 | 2025-03-20 15:00 | -0.04% | 2.40% | 116.56亿 | 2 | 10 | 1 | -11.39亿 |
| 124 | 2025-03-19 15:00 | -2.59% | 2.77% | 161.64亿 | 0 | 12 | 0 | -27.85亿 |
| 125 | 2025-03-18 15:00 | 0.31% | 2.86% | 134.54亿 | 7 | 5 | 0 | 1.8亿 |
| 126 | 2025-03-17 15:00 | -0.26% | 2.58% | 115.17亿 | 4 | 8 | 0 | -6.31亿 |
| 127 | 2025-03-14 15:00 | 1.67% | 3.25% | 154.59亿 | 12 | 0 | 0 | 6.56亿 |
| 128 | 2025-03-13 15:00 | -2.84% | 3.22% | 164.12亿 | 1 | 11 | 0 | -29.57亿 |
| 129 | 2025-03-12 15:00 | 1.86% | 4.25% | 235.97亿 | 11 | 1 | 0 | 17.27亿 |
| 130 | 2025-03-11 15:00 | 0.36% | 2.51% | 107亿 | 5 | 6 | 0 | -4.26亿 |
| 131 | 2025-03-10 15:00 | -1.62% | 2.85% | 132.37亿 | 1 | 11 | 0 | -13.13亿 |
| 132 | 2025-03-07 15:00 | -1.81% | 4.20% | 193.05亿 | 1 | 10 | 0 | -20.66亿 |
| 133 | 2025-03-06 15:00 | 2.9% | 5.27% | 270.16亿 | 12 | 0 | 0 | 6.15亿 |
| 134 | 2025-03-05 15:00 | 1.01% | 4.16% | 171.58亿 | 10 | 1 | 0 | -2.82亿 |
| 135 | 2025-03-04 15:00 | 1.38% | 4.58% | 186.9亿 | 10 | 2 | 0 | -9.98亿 |
| 136 | 2025-03-03 15:00 | 0.25% | 4.41% | 228.6亿 | 5 | 7 | 0 | -12.14亿 |
| 137 | 2025-02-28 15:00 | -5.5% | 4.63% | 233.71亿 | 0 | 12 | 0 | -25.08亿 |
| 138 | 2025-02-27 15:00 | -2.41% | 5.52% | 281.61亿 | 1 | 11 | 0 | -41.78亿 |
| 139 | 2025-02-26 15:00 | 0.01% | 5.51% | 264.55亿 | 4 | 8 | 0 | -9.74亿 |
| 140 | 2025-02-25 15:00 | -2.11% | 5.88% | 319.78亿 | 2 | 10 | 0 | -15.41亿 |
| 141 | 2025-02-24 15:00 | -0.23% | 8.58% | 480.06亿 | 6 | 6 | 0 | -34.71亿 |
| 142 | 2025-02-21 15:00 | 7.98% | 8.44% | 523.57亿 | 12 | 0 | 6 | 62.31亿 |
| 143 | 2025-02-20 15:00 | -0.62% | 4.83% | 262.81亿 | 4 | 8 | 0 | -27.04亿 |
| 144 | 2025-02-19 15:00 | 2.51% | 4.57% | 296.28亿 | 12 | 0 | 1 | 4.86亿 |
| 145 | 2025-02-18 15:00 | -3.85% | 6.11% | 354.73亿 | 1 | 11 | 0 | -32.26亿 |
| 146 | 2025-02-17 15:00 | 1.54% | 7.85% | 473.43亿 | 8 | 3 | 0 | -7.07亿 |
| 147 | 2025-02-14 15:00 | 3.16% | 6.86% | 376.4亿 | 9 | 3 | 1 | 25.78亿 |
| 148 | 2025-02-13 15:00 | -0.95% | 6.30% | 306.12亿 | 3 | 8 | 0 | -31.74亿 |
| 149 | 2025-02-12 15:00 | 1.72% | 5.67% | 278.02亿 | 11 | 1 | 0 | -11.9亿 |
| 150 | 2025-02-11 15:00 | -0.48% | 6.05% | 269.28亿 | 5 | 6 | 0 | -4.11亿 |
| 151 | 2025-02-10 15:00 | 2.89% | 6.96% | 350.75亿 | 11 | 1 | 1 | -12.17亿 |
| 152 | 2025-02-07 15:00 | 2.12% | 7.22% | 382.19亿 | 10 | 2 | 0 | -10.45亿 |
| 153 | 2025-02-06 15:00 | 3.71% | 5.64% | 280.46亿 | 12 | 0 | 0 | 8.69亿 |
| 154 | 2025-02-05 15:00 | 4.14% | 4.87% | 249.03亿 | 12 | 0 | 1 | 16.18亿 |
| 155 | 2025-01-28 15:00 | -4.17% | 4.00% | 196.96亿 | 1 | 11 | 0 | -29.3亿 |
| 156 | 2025-01-27 15:00 | -4.17% | 4.00% | 196.96亿 | 1 | 11 | 0 | -29.3亿 |
| 157 | 2025-01-24 15:00 | 3.2% | 4.82% | 229.37亿 | 12 | 0 | 1 | 16.63亿 |