| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | -0.43% | 7.62% | 9.33亿 | 0 | 1 | 0 | -1.42亿 |
| 2 | 2025-11-05 15:00 | 0.36% | 2.83% | 2.49亿 | 1 | 0 | 0 | -701.75万 |
| 3 | 2025-11-04 15:00 | -0.88% | 2.55% | 8.63亿 | 1 | 1 | 0 | -0.67亿 |
| 4 | 2025-10-31 15:00 | 1.99% | 2.55% | 1.84亿 | 1 | 0 | 0 | 0.19亿 |
| 5 | 2025-10-30 15:00 | -2.8% | 2.69% | 4.66亿 | 0 | 1 | 0 | -0.44亿 |
| 6 | 2025-10-27 15:00 | 1.6% | 3.14% | 25.44亿 | 1 | 0 | 0 | -0.31亿 |
| 7 | 2025-10-23 15:00 | -0.56% | 2.52% | 18.17亿 | 1 | 2 | 0 | -0.94亿 |
| 8 | 2025-10-21 15:00 | 2.36% | 3.17% | 123.75亿 | 3 | 0 | 0 | 9.37亿 |
| 9 | 2025-10-16 15:00 | -1.17% | 1.46% | 1.19亿 | 0 | 1 | 0 | -0.16亿 |
| 10 | 2025-10-15 15:00 | 0.95% | 2.62% | 127.63亿 | 3 | 0 | 0 | -6.16亿 |
| 11 | 2025-10-14 15:00 | -4.66% | 3.80% | 28.52亿 | 0 | 3 | 0 | -2.09亿 |
| 12 | 2025-10-13 15:00 | -1.47% | 3.60% | 11.3亿 | 0 | 1 | 0 | 0.55亿 |
| 13 | 2025-10-10 15:00 | -0.14% | 7.63% | 260.46亿 | 1 | 1 | 0 | 0.61亿 |
| 14 | 2025-10-09 15:00 | 1.52% | 4.24% | 368.58亿 | 10 | 2 | 0 | 30.32亿 |
| 15 | 2025-09-30 15:00 | -0.01% | 2.70% | 169.16亿 | 8 | 4 | 0 | 0.75亿 |
| 16 | 2025-09-29 15:00 | 0.52% | 2.71% | 169.09亿 | 7 | 4 | 0 | -3.06亿 |
| 17 | 2025-09-26 15:00 | -3.21% | 3.51% | 247.17亿 | 0 | 12 | 0 | -12.58亿 |
| 18 | 2025-09-25 15:00 | 0.86% | 4.30% | 284.15亿 | 8 | 4 | 0 | 6.9亿 |
| 19 | 2025-09-24 15:00 | 2.48% | 4.03% | 224.66亿 | 12 | 0 | 0 | 3.52亿 |
| 20 | 2025-09-23 15:00 | -2.4% | 4.36% | 245亿 | 1 | 11 | 0 | -25.68亿 |
| 21 | 2025-09-22 15:00 | 0.81% | 3.65% | 224.85亿 | 8 | 4 | 0 | 1.62亿 |
| 22 | 2025-09-19 15:00 | -0.3% | 4.26% | 230.14亿 | 3 | 9 | 0 | -10.67亿 |
| 23 | 2025-09-18 15:00 | 0.5% | 5.82% | 348.38亿 | 5 | 7 | 1 | 6.61亿 |
| 24 | 2025-09-17 15:00 | 0.46% | 3.39% | 194.26亿 | 6 | 6 | 0 | 589.15万 |
| 25 | 2025-09-16 15:00 | 1.33% | 3.29% | 202.05亿 | 9 | 2 | 0 | 8.01亿 |
| 26 | 2025-09-15 15:00 | -0.47% | 3.25% | 173.62亿 | 3 | 9 | 0 | -9.79亿 |
| 27 | 2025-09-12 15:00 | 0.85% | 4.39% | 261.25亿 | 6 | 4 | 0 | -5.69亿 |
| 28 | 2025-09-11 15:00 | 3.75% | 4.55% | 299.66亿 | 12 | 0 | 0 | 6.18亿 |
| 29 | 2025-09-10 15:00 | 0.98% | 2.97% | 208.23亿 | 11 | 0 | 0 | 13.73亿 |
| 30 | 2025-09-09 15:00 | -2.61% | 2.86% | 175.1亿 | 0 | 12 | 0 | -15.79亿 |
| 31 | 2025-09-08 15:00 | 0.08% | 3.24% | 210.21亿 | 3 | 7 | 0 | -5.42亿 |
| 32 | 2025-09-05 15:00 | 2.04% | 3.36% | 189.89亿 | 11 | 0 | 0 | -1.54亿 |
| 33 | 2025-09-04 15:00 | -3.15% | 4.37% | 279.55亿 | 1 | 11 | 0 | -22.5亿 |
| 34 | 2025-09-03 15:00 | -1.57% | 4.56% | 267.18亿 | 2 | 10 | 0 | 6.93亿 |
| 35 | 2025-09-02 15:00 | -4.97% | 5.01% | 293.34亿 | 0 | 12 | 0 | -34.06亿 |