| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.15% | 3.40% | 11.87亿 | 1 | 2 | 0 | -0.52亿 |
| 2 | 2025-11-06 15:00 | 0.46% | 2.44% | 3.07亿 | 1 | 1 | 0 | 73.05万 |
| 3 | 2025-11-04 15:00 | -0.75% | 14.18% | 29.94亿 | 1 | 3 | 0 | -1.49亿 |
| 4 | 2025-11-03 15:00 | -1.87% | 2.23% | 5.63亿 | 0 | 1 | 0 | -0.21亿 |
| 5 | 2025-10-31 15:00 | -0.41% | 2.06% | 9.38亿 | 2 | 1 | 0 | -310.17万 |
| 6 | 2025-10-30 15:00 | -1.85% | 4.00% | 8.61亿 | 0 | 5 | 0 | -0.47亿 |
| 7 | 2025-10-29 15:00 | -1.43% | 1.76% | 0.41亿 | 0 | 1 | 0 | 77.52万 |
| 8 | 2025-10-27 15:00 | 0.3% | 3.09% | 6.45亿 | 2 | 1 | 0 | -0.27亿 |
| 9 | 2025-10-24 15:00 | 1.01% | 1.40% | 2.56亿 | 2 | 0 | 0 | 0.23亿 |
| 10 | 2025-10-23 15:00 | 2.3% | 3.80% | 10.89亿 | 3 | 0 | 0 | 0.68亿 |
| 11 | 2025-10-22 15:00 | -0.77% | 2.69% | 10.53亿 | 0 | 2 | 0 | -0.5亿 |
| 12 | 2025-10-21 15:00 | 2.82% | 2.89% | 42.12亿 | 1 | 0 | 0 | 2.24亿 |
| 13 | 2025-10-20 15:00 | -2.12% | 15.81% | 6.59亿 | 0 | 1 | 0 | -0.49亿 |
| 14 | 2025-10-17 15:00 | -5.97% | 3.77% | 13.96亿 | 0 | 4 | 0 | -0.22亿 |
| 15 | 2025-10-16 15:00 | -2.93% | 3.71% | 7.65亿 | 0 | 2 | 0 | -0.38亿 |
| 16 | 2025-10-15 15:00 | 2.79% | 2.62% | 11.35亿 | 4 | 0 | 0 | 0.1亿 |
| 17 | 2025-10-14 15:00 | -1.79% | 4.67% | 95.84亿 | 1 | 8 | 0 | -7.66亿 |
| 18 | 2025-10-13 15:00 | -1.07% | 2.15% | 7.41亿 | 0 | 4 | 0 | -0.43亿 |
| 19 | 2025-10-10 15:00 | -0.52% | 3.14% | 1.69亿 | 1 | 1 | 0 | -0.16亿 |
| 20 | 2025-10-09 15:00 | 0.82% | 4.65% | 185.47亿 | 16 | 11 | 2 | -2.4亿 |
| 21 | 2025-09-30 15:00 | 0.18% | 3.63% | 172.02亿 | 11 | 16 | 0 | 4.6亿 |
| 22 | 2025-09-29 15:00 | 1.58% | 3.61% | 171.19亿 | 22 | 6 | 0 | 4.37亿 |
| 23 | 2025-09-26 15:00 | -1.45% | 3.37% | 135.66亿 | 7 | 19 | 0 | -11.47亿 |
| 24 | 2025-09-25 15:00 | -0.67% | 4.33% | 199.91亿 | 8 | 20 | 0 | 3.85亿 |
| 25 | 2025-09-24 15:00 | 1.44% | 4.91% | 185.97亿 | 21 | 6 | 0 | 5.86亿 |
| 26 | 2025-09-23 15:00 | -0.17% | 5.12% | 197.64亿 | 13 | 15 | 0 | 6.28亿 |
| 27 | 2025-09-22 15:00 | 0.01% | 4.01% | 123.81亿 | 18 | 10 | 0 | -6.9亿 |
| 28 | 2025-09-19 15:00 | -1.18% | 6.05% | 199.96亿 | 5 | 23 | 0 | -1.21亿 |
| 29 | 2025-09-18 15:00 | -0.18% | 7.26% | 261.86亿 | 8 | 20 | 1 | -8.56亿 |
| 30 | 2025-09-17 15:00 | 0.77% | 5.40% | 210.32亿 | 16 | 12 | 0 | -9.27亿 |
| 31 | 2025-09-16 15:00 | 2.5% | 5.68% | 200.16亿 | 23 | 5 | 2 | -2.28亿 |
| 32 | 2025-09-15 15:00 | 1.82% | 4.55% | 207.91亿 | 18 | 10 | 2 | -1.13亿 |
| 33 | 2025-09-12 15:00 | -0.32% | 3.79% | 177.37亿 | 9 | 19 | 0 | 0.68亿 |
| 34 | 2025-09-11 15:00 | 1.62% | 3.49% | 157.35亿 | 25 | 2 | 0 | 2.41亿 |
| 35 | 2025-09-10 15:00 | -0.65% | 3.24% | 162.44亿 | 7 | 19 | 0 | -9.64亿 |
| 36 | 2025-09-09 15:00 | -0.84% | 3.96% | 180.94亿 | 7 | 21 | 0 | -7.1亿 |
| 37 | 2025-09-08 15:00 | 1.44% | 4.66% | 250.56亿 | 24 | 4 | 1 | -9.56亿 |
| 38 | 2025-09-05 15:00 | 3.13% | 3.81% | 213.5亿 | 28 | 0 | 1 | 5.79亿 |
| 39 | 2025-09-04 15:00 | -0.95% | 4.00% | 199.53亿 | 9 | 18 | 0 | -5.33亿 |
| 40 | 2025-09-03 15:00 | -2.06% | 4.00% | 180.18亿 | 4 | 24 | 1 | -5.22亿 |
| 41 | 2025-09-02 15:00 | -1% | 5.48% | 171.6亿 | 8 | 20 | 1 | -2.63亿 |