| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.77% | 2.79% | 4.17亿 | 1 | 2 | 0 | -0.41亿 |
| 2 | 2025-11-06 15:00 | 1.69% | 2.96% | 9.72亿 | 2 | 1 | 0 | 565.17万 |
| 3 | 2025-11-05 15:00 | -1.5% | 9.83% | 19.43亿 | 0 | 3 | 0 | -1.22亿 |
| 4 | 2025-11-04 15:00 | -6.3% | 18.89% | 27.01亿 | 0 | 2 | 0 | -3.81亿 |
| 5 | 2025-11-03 15:00 | 0.72% | 3.97% | 10.25亿 | 1 | 1 | 0 | -0.26亿 |
| 6 | 2025-10-31 15:00 | 2.19% | 4.44% | 30.49亿 | 7 | 1 | 0 | 1.61亿 |
| 7 | 2025-10-30 15:00 | -2.76% | 3.24% | 131.69亿 | 0 | 7 | 0 | -15.68亿 |
| 8 | 2025-10-29 15:00 | -0.83% | 3.85% | 5.02亿 | 1 | 2 | 0 | -0.61亿 |
| 9 | 2025-10-27 15:00 | 0.55% | 2.29% | 10.53亿 | 3 | 1 | 0 | -0.17亿 |
| 10 | 2025-10-24 15:00 | 4.74% | 10.51% | 4.25亿 | 1 | 0 | 0 | -850.55万 |
| 11 | 2025-10-23 15:00 | 1.55% | 1.36% | 6亿 | 1 | 0 | 0 | 0.17亿 |
| 12 | 2025-10-22 15:00 | -2.2% | 4.35% | 2.82亿 | 1 | 1 | 0 | -0.18亿 |
| 13 | 2025-10-21 15:00 | 0.58% | 1.84% | 8.44亿 | 3 | 1 | 0 | 0.9亿 |
| 14 | 2025-10-20 15:00 | -0.38% | 1.98% | 3.92亿 | 1 | 1 | 0 | -658.61万 |
| 15 | 2025-10-17 15:00 | -1.72% | 2.31% | 6.72亿 | 0 | 2 | 0 | -0.7亿 |
| 16 | 2025-10-16 15:00 | 2.94% | 2.19% | 3.72亿 | 1 | 2 | 1 | 0.74亿 |
| 17 | 2025-10-15 15:00 | 3.61% | 3.23% | 38.83亿 | 12 | 1 | 0 | 0.55亿 |
| 18 | 2025-10-14 15:00 | -2.2% | 3.22% | 13亿 | 1 | 2 | 0 | -0.43亿 |
| 19 | 2025-10-13 15:00 | -2.15% | 2.81% | 5.82亿 | 1 | 4 | 0 | -0.18亿 |
| 20 | 2025-10-10 15:00 | -1.38% | 3.04% | 5.63亿 | 1 | 4 | 0 | 0.26亿 |
| 21 | 2025-10-09 15:00 | 0.16% | 2.89% | 166.69亿 | 16 | 21 | 0 | -6.03亿 |
| 22 | 2025-09-30 15:00 | 1.66% | 2.68% | 174.15亿 | 25 | 10 | 0 | 11.3亿 |
| 23 | 2025-09-29 15:00 | 0.52% | 2.49% | 138.45亿 | 24 | 13 | 0 | -0.81亿 |
| 24 | 2025-09-26 15:00 | -2.06% | 2.95% | 149.31亿 | 4 | 34 | 0 | -10.79亿 |
| 25 | 2025-09-25 15:00 | -0.2% | 3.35% | 176.16亿 | 16 | 21 | 0 | 3.83亿 |
| 26 | 2025-09-24 15:00 | 1.54% | 2.70% | 132.2亿 | 35 | 2 | 0 | -4.2亿 |
| 27 | 2025-09-23 15:00 | -3.01% | 3.78% | 193.01亿 | 1 | 37 | 0 | -20.64亿 |
| 28 | 2025-09-22 15:00 | 0.19% | 2.82% | 144.85亿 | 17 | 20 | 0 | -3.93亿 |
| 29 | 2025-09-19 15:00 | -1.59% | 3.68% | 180.69亿 | 5 | 33 | 0 | -14.22亿 |
| 30 | 2025-09-18 15:00 | -1.59% | 4.91% | 239.46亿 | 4 | 33 | 0 | -12.24亿 |
| 31 | 2025-09-17 15:00 | -1.02% | 4.61% | 212.12亿 | 8 | 30 | 0 | -3.38亿 |
| 32 | 2025-09-16 15:00 | 0.92% | 4.85% | 217.62亿 | 21 | 17 | 1 | -4.11亿 |
| 33 | 2025-09-15 15:00 | 2.22% | 5.45% | 272.67亿 | 28 | 10 | 1 | 8.64亿 |
| 34 | 2025-09-12 15:00 | 1.57% | 5.28% | 252.72亿 | 30 | 8 | 1 | 3.69亿 |
| 35 | 2025-09-11 15:00 | -0.28% | 5.10% | 290.76亿 | 21 | 17 | 0 | -10.89亿 |
| 36 | 2025-09-10 15:00 | 1.27% | 4.42% | 218.14亿 | 20 | 16 | 2 | 3.97亿 |
| 37 | 2025-09-09 15:00 | -2.85% | 4.66% | 216.1亿 | 2 | 36 | 0 | -12.93亿 |
| 38 | 2025-09-08 15:00 | 1.4% | 5.08% | 244.76亿 | 27 | 10 | 0 | 0.9亿 |
| 39 | 2025-09-05 15:00 | 2.33% | 5.42% | 260.13亿 | 33 | 5 | 1 | 3.64亿 |
| 40 | 2025-09-04 15:00 | -2.27% | 6.28% | 299.75亿 | 9 | 29 | 0 | -13.69亿 |
| 41 | 2025-09-03 15:00 | 0.67% | 5.13% | 257.66亿 | 17 | 21 | 2 | -1.7亿 |
| 42 | 2025-09-02 15:00 | -2.05% | 5.53% | 293.68亿 | 5 | 33 | 0 | -11.94亿 |