| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.88% | 4.87% | 396.58亿 | 22 | 39 | 1 | -11.34亿 |
| 2 | 2025-11-06 15:00 | 1.4% | 4.55% | 524.37亿 | 55 | 15 | 0 | 5.69亿 |
| 3 | 2025-11-05 15:00 | 1.17% | 4.47% | 356.9亿 | 36 | 14 | 2 | 5.93亿 |
| 4 | 2025-11-04 15:00 | -1.12% | 5.35% | 383.03亿 | 17 | 35 | 1 | -20.85亿 |
| 5 | 2025-11-03 15:00 | 0.39% | 4.37% | 564.53亿 | 28 | 29 | 1 | -6.3亿 |
| 6 | 2025-10-31 15:00 | 1.13% | 4.44% | 471.7亿 | 68 | 22 | 1 | 653.56万 |
| 7 | 2025-10-30 15:00 | -1.26% | 4.38% | 968.47亿 | 19 | 75 | 1 | -48.58亿 |
| 8 | 2025-10-29 15:00 | 0.39% | 4.45% | 73.42亿 | 10 | 10 | 1 | -2.34亿 |
| 9 | 2025-10-27 15:00 | 1.22% | 4.60% | 168.69亿 | 28 | 9 | 0 | -3.58亿 |
| 10 | 2025-10-24 15:00 | 2.16% | 5.09% | 425.81亿 | 31 | 6 | 1 | 12.46亿 |
| 11 | 2025-10-23 15:00 | 0.33% | 3.75% | 381.74亿 | 22 | 18 | 0 | -6.13亿 |
| 12 | 2025-10-22 15:00 | -0.97% | 3.93% | 146.91亿 | 8 | 18 | 0 | -5.85亿 |
| 13 | 2025-10-21 15:00 | 2.59% | 3.56% | 234.85亿 | 30 | 2 | 1 | 14.38亿 |
| 14 | 2025-10-20 15:00 | 1.16% | 4.11% | 96.65亿 | 26 | 8 | 0 | -0.56亿 |
| 15 | 2025-10-17 15:00 | -3.48% | 4.31% | 288.28亿 | 2 | 40 | 1 | -26.72亿 |
| 16 | 2025-10-16 15:00 | -0.37% | 4.78% | 443.48亿 | 12 | 32 | 2 | -8.26亿 |
| 17 | 2025-10-15 15:00 | 1.92% | 4.29% | 1134.31亿 | 111 | 14 | 3 | -1.69亿 |
| 18 | 2025-10-14 15:00 | -1.76% | 4.54% | 1134.45亿 | 29 | 97 | 0 | -46.73亿 |
| 19 | 2025-10-13 15:00 | -1.05% | 4.58% | 1459.06亿 | 30 | 120 | 3 | -72.61亿 |
| 20 | 2025-10-10 15:00 | -1.12% | 4.28% | 608.04亿 | 18 | 31 | 0 | -19.75亿 |
| 21 | 2025-10-09 15:00 | 0.7% | 4.92% | 5461.01亿 | 316 | 248 | 14 | -90.33亿 |
| 22 | 2025-09-30 15:00 | 0.3% | 4.30% | 4680.09亿 | 273 | 289 | 9 | -85.98亿 |
| 23 | 2025-09-29 15:00 | 1.49% | 4.52% | 4674.65亿 | 426 | 136 | 10 | 76.42亿 |
| 24 | 2025-09-26 15:00 | -1.33% | 4.66% | 4956.37亿 | 158 | 404 | 4 | -281.87亿 |
| 25 | 2025-09-25 15:00 | -0.35% | 5.05% | 5427.83亿 | 183 | 389 | 9 | -58.76亿 |
| 26 | 2025-09-24 15:00 | 1.38% | 5.07% | 5214.46亿 | 426 | 143 | 15 | 2.41亿 |
| 27 | 2025-09-23 15:00 | -0.56% | 5.59% | 5680.65亿 | 181 | 393 | 11 | -225.47亿 |
| 28 | 2025-09-22 15:00 | 1.05% | 4.54% | 4489.54亿 | 332 | 235 | 16 | -2.8亿 |
| 29 | 2025-09-19 15:00 | -1.29% | 5.27% | 4995.7亿 | 151 | 421 | 7 | -187.09亿 |
| 30 | 2025-09-18 15:00 | -1.07% | 7.24% | 6754.71亿 | 134 | 439 | 11 | -234.84亿 |
| 31 | 2025-09-17 15:00 | 1.18% | 5.83% | 5270.88亿 | 363 | 205 | 15 | -74.51亿 |
| 32 | 2025-09-16 15:00 | 2.08% | 5.86% | 5133.04亿 | 428 | 141 | 27 | -34.53亿 |
| 33 | 2025-09-15 15:00 | 0.3% | 5.15% | 5034.24亿 | 257 | 306 | 13 | -67.99亿 |
| 34 | 2025-09-12 15:00 | -0.21% | 5.33% | 5161.43亿 | 188 | 383 | 6 | -120.17亿 |
| 35 | 2025-09-11 15:00 | 2.23% | 5.28% | 4941.35亿 | 498 | 68 | 18 | 71.22亿 |
| 36 | 2025-09-10 15:00 | -0.12% | 4.66% | 4261.81亿 | 219 | 352 | 7 | -74.56亿 |
| 37 | 2025-09-09 15:00 | -0.92% | 5.05% | 4615.91亿 | 152 | 421 | 5 | -187.47亿 |
| 38 | 2025-09-08 15:00 | 1.75% | 5.74% | 5404.22亿 | 425 | 143 | 13 | -86.54亿 |
| 39 | 2025-09-05 15:00 | 3.66% | 5.34% | 4930.79亿 | 561 | 13 | 32 | 193.93亿 |
| 40 | 2025-09-04 15:00 | -1.56% | 5.46% | 4895.31亿 | 163 | 405 | 2 | -204.95亿 |
| 41 | 2025-09-03 15:00 | -1.9% | 5.06% | 4492.73亿 | 107 | 470 | 6 | -114.69亿 |
| 42 | 2025-09-02 15:00 | -1.14% | 6.64% | 5391.35亿 | 171 | 399 | 16 | -275.48亿 |