| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -2.04% | 1.82% | 4.42亿 | 0 | 1 | 0 | -0.5亿 |
| 2 | 2025-11-06 15:00 | 1.22% | 1.38% | 95.12亿 | 2 | 0 | 0 | -2.23亿 |
| 3 | 2025-11-05 15:00 | 0.47% | 1.61% | 69.38亿 | 2 | 0 | 0 | 2.55亿 |
| 4 | 2025-10-31 15:00 | 0.82% | 1.33% | 0.81亿 | 1 | 0 | 0 | -291.51万 |
| 5 | 2025-10-30 15:00 | -2.93% | 2.27% | 153.86亿 | 0 | 3 | 0 | -20.72亿 |
| 6 | 2025-10-29 15:00 | 3.87% | 12.07% | 24.11亿 | 1 | 0 | 0 | -2.41亿 |
| 7 | 2025-10-27 15:00 | -0.58% | 2.17% | 0.7亿 | 0 | 1 | 0 | -267.59万 |
| 8 | 2025-10-24 15:00 | 1.29% | 2.30% | 2.45亿 | 1 | 0 | 0 | 0.27亿 |
| 9 | 2025-10-23 15:00 | -0.69% | 2.28% | 70.99亿 | 1 | 1 | 0 | -0.42亿 |
| 10 | 2025-10-21 15:00 | 1.1% | 2.21% | 2.35亿 | 1 | 0 | 0 | 0.12亿 |
| 11 | 2025-10-17 15:00 | -4.92% | 5.09% | 9.49亿 | 0 | 1 | 0 | -1.25亿 |
| 12 | 2025-10-16 15:00 | 1.81% | 4.90% | 1.6亿 | 1 | 0 | 0 | 934.56万 |
| 13 | 2025-10-15 15:00 | 3.12% | 3.01% | 152亿 | 4 | 0 | 0 | 10.39亿 |
| 14 | 2025-10-14 15:00 | -3.75% | 4.30% | 32.75亿 | 0 | 4 | 0 | -1.54亿 |
| 15 | 2025-10-13 15:00 | -1.68% | 4.78% | 174.51亿 | 1 | 2 | 0 | -11.74亿 |
| 16 | 2025-10-09 15:00 | 1.37% | 5.49% | 369.09亿 | 8 | 3 | 0 | -8.95亿 |
| 17 | 2025-09-30 15:00 | 0.58% | 3.40% | 254.42亿 | 7 | 4 | 0 | -14.04亿 |
| 18 | 2025-09-29 15:00 | 0.91% | 3.46% | 276.09亿 | 8 | 3 | 0 | -11.16亿 |
| 19 | 2025-09-26 15:00 | -3.44% | 4.57% | 371.7亿 | 2 | 9 | 0 | -39.61亿 |
| 20 | 2025-09-25 15:00 | -0.51% | 4.61% | 380.93亿 | 3 | 8 | 0 | -14.02亿 |
| 21 | 2025-09-24 15:00 | 1.69% | 5.62% | 480.11亿 | 9 | 2 | 0 | 10.31亿 |
| 22 | 2025-09-23 15:00 | -1.67% | 6.47% | 545.74亿 | 2 | 9 | 0 | -42.37亿 |
| 23 | 2025-09-22 15:00 | 3% | 5.93% | 247.8亿 | 10 | 1 | 2 | 1.45亿 |
| 24 | 2025-09-19 15:00 | -0.18% | 6.72% | 416.79亿 | 5 | 6 | 0 | 25.46亿 |
| 25 | 2025-09-18 15:00 | -0.74% | 6.82% | 392.23亿 | 4 | 7 | 0 | -12.13亿 |
| 26 | 2025-09-17 15:00 | 0.95% | 5.17% | 259.15亿 | 8 | 2 | 0 | -14.48亿 |
| 27 | 2025-09-16 15:00 | 1.88% | 4.63% | 257.22亿 | 8 | 3 | 0 | -3.21亿 |
| 28 | 2025-09-15 15:00 | -0.11% | 3.89% | 258.6亿 | 5 | 6 | 0 | -7.31亿 |
| 29 | 2025-09-12 15:00 | -0.77% | 4.37% | 357.2亿 | 3 | 7 | 0 | -30.02亿 |
| 30 | 2025-09-11 15:00 | 4.02% | 5.15% | 296.78亿 | 11 | 0 | 1 | 37.05亿 |
| 31 | 2025-09-10 15:00 | -0.14% | 3.21% | 183.35亿 | 4 | 5 | 0 | -6.9亿 |
| 32 | 2025-09-09 15:00 | -2.58% | 3.78% | 197.12亿 | 1 | 10 | 0 | -12.34亿 |
| 33 | 2025-09-08 15:00 | 1.87% | 4.73% | 277.97亿 | 9 | 2 | 0 | 2.55亿 |
| 34 | 2025-09-05 15:00 | 3.98% | 4.45% | 220.91亿 | 11 | 0 | 1 | 11.92亿 |
| 35 | 2025-09-04 15:00 | -2.94% | 5.11% | 243.77亿 | 1 | 10 | 0 | -6.88亿 |
| 36 | 2025-09-03 15:00 | -1.74% | 5.37% | 197.73亿 | 2 | 9 | 0 | -7.06亿 |
| 37 | 2025-09-02 15:00 | -3.24% | 6.24% | 253.74亿 | 1 | 10 | 0 | -40.09亿 |