| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 2.91% | 6.50% | 39.98亿 | 3 | 3 | 1 | 3.48亿 |
| 2 | 2025-11-06 15:00 | 0.56% | 5.57% | 44.05亿 | 6 | 2 | 0 | -0.43亿 |
| 3 | 2025-11-05 15:00 | 1.79% | 5.38% | 13.39亿 | 6 | 0 | 0 | 0.53亿 |
| 4 | 2025-11-04 15:00 | 0.9% | 6.40% | 23.1亿 | 4 | 3 | 0 | 1.45亿 |
| 5 | 2025-11-03 15:00 | 0.94% | 3.71% | 12.51亿 | 4 | 1 | 0 | -0.34亿 |
| 6 | 2025-10-31 15:00 | -0.45% | 4.29% | 96.35亿 | 9 | 6 | 0 | -5.83亿 |
| 7 | 2025-10-30 15:00 | -2.42% | 3.81% | 20.19亿 | 0 | 11 | 0 | -2.5亿 |
| 8 | 2025-10-29 15:00 | 2.05% | 5.63% | 29.83亿 | 2 | 1 | 0 | -2.49亿 |
| 9 | 2025-10-27 15:00 | -0.32% | 3.71% | 6.74亿 | 2 | 3 | 0 | -0.51亿 |
| 10 | 2025-10-24 15:00 | 0.12% | 1.24% | 0.94亿 | 1 | 0 | 0 | -609.5万 |
| 11 | 2025-10-23 15:00 | -0.51% | 3.72% | 10.81亿 | 2 | 2 | 0 | -0.85亿 |
| 12 | 2025-10-22 15:00 | 2.67% | 8.91% | 5.71亿 | 3 | 0 | 0 | 0.35亿 |
| 13 | 2025-10-21 15:00 | 2.05% | 4.99% | 23.64亿 | 1 | 1 | 0 | 2亿 |
| 14 | 2025-10-20 15:00 | 2.18% | 1.74% | 8.9亿 | 4 | 0 | 0 | -376.32万 |
| 15 | 2025-10-17 15:00 | -2.78% | 4.27% | 29.8亿 | 0 | 7 | 0 | -4.13亿 |
| 16 | 2025-10-16 15:00 | -0.65% | 3.25% | 19.2亿 | 3 | 5 | 0 | 0.32亿 |
| 17 | 2025-10-15 15:00 | 0.77% | 3.00% | 26.79亿 | 12 | 3 | 0 | -0.49亿 |
| 18 | 2025-10-14 15:00 | -2.34% | 3.73% | 77.04亿 | 1 | 16 | 0 | -4.7亿 |
| 19 | 2025-10-13 15:00 | 1.15% | 5.08% | 69.7亿 | 5 | 6 | 1 | -3.38亿 |
| 20 | 2025-10-10 15:00 | -3.22% | 3.99% | 51.12亿 | 0 | 8 | 0 | -0.12亿 |
| 21 | 2025-10-09 15:00 | 0.82% | 5.29% | 474.16亿 | 38 | 22 | 0 | -4.85亿 |
| 22 | 2025-09-30 15:00 | 0.18% | 4.34% | 360.79亿 | 28 | 31 | 1 | -9.79亿 |
| 23 | 2025-09-29 15:00 | 0.93% | 4.15% | 323.43亿 | 41 | 18 | 0 | -4.56亿 |
| 24 | 2025-09-26 15:00 | -2.01% | 4.55% | 370.96亿 | 7 | 52 | 0 | -32.61亿 |
| 25 | 2025-09-25 15:00 | -1.17% | 4.57% | 386.26亿 | 12 | 48 | 1 | -14.95亿 |
| 26 | 2025-09-24 15:00 | 1.99% | 5.62% | 473.95亿 | 50 | 9 | 0 | 2.51亿 |
| 27 | 2025-09-23 15:00 | -1.45% | 5.89% | 473.9亿 | 16 | 44 | 0 | -30.43亿 |
| 28 | 2025-09-22 15:00 | 1.04% | 5.38% | 427.93亿 | 37 | 21 | 2 | 4.69亿 |
| 29 | 2025-09-19 15:00 | -0.08% | 5.30% | 432.06亿 | 18 | 41 | 1 | -6.41亿 |
| 30 | 2025-09-18 15:00 | -0.89% | 6.69% | 599.81亿 | 16 | 44 | 0 | -10.83亿 |
| 31 | 2025-09-17 15:00 | 0.92% | 5.37% | 428.73亿 | 37 | 21 | 1 | 1.01亿 |
| 32 | 2025-09-16 15:00 | 1.67% | 4.89% | 406.58亿 | 45 | 15 | 1 | -1.73亿 |
| 33 | 2025-09-15 15:00 | -0.1% | 4.59% | 399.9亿 | 18 | 41 | 0 | -4.26亿 |
| 34 | 2025-09-12 15:00 | 0.39% | 5.15% | 462.81亿 | 21 | 38 | 2 | -10.84亿 |
| 35 | 2025-09-11 15:00 | 2.94% | 4.91% | 396.75亿 | 55 | 5 | 4 | 17.74亿 |
| 36 | 2025-09-10 15:00 | 0.56% | 3.61% | 278.23亿 | 33 | 26 | 1 | 12.18亿 |
| 37 | 2025-09-09 15:00 | -1.8% | 4.11% | 314.62亿 | 7 | 53 | 1 | -3.43亿 |
| 38 | 2025-09-08 15:00 | 0.79% | 4.53% | 360.76亿 | 40 | 18 | 0 | -3.56亿 |
| 39 | 2025-09-05 15:00 | 3.32% | 4.56% | 361.89亿 | 58 | 1 | 2 | 14.47亿 |
| 40 | 2025-09-04 15:00 | -2.12% | 5.09% | 394.72亿 | 10 | 49 | 0 | -21.04亿 |
| 41 | 2025-09-03 15:00 | -1.71% | 4.85% | 357.66亿 | 11 | 49 | 0 | -7.71亿 |
| 42 | 2025-09-02 15:00 | -3.95% | 6.16% | 483.41亿 | 1 | 59 | 0 | -44.65亿 |