| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.6% | 2.49% | 13.68亿 | 1 | 5 | 0 | -1.47亿 |
| 2 | 2025-11-06 15:00 | 0.13% | 1.77% | 21.18亿 | 2 | 3 | 0 | -0.13亿 |
| 3 | 2025-11-05 15:00 | -1.34% | 2.15% | 21.84亿 | 1 | 1 | 0 | -2.11亿 |
| 4 | 2025-11-04 15:00 | -0.85% | 2.75% | 44.83亿 | 1 | 4 | 0 | -2.66亿 |
| 5 | 2025-11-03 15:00 | 1.88% | 3.06% | 1.79亿 | 2 | 0 | 0 | 250.23万 |
| 6 | 2025-10-31 15:00 | 1.56% | 3.01% | 46.57亿 | 7 | 1 | 0 | -2.9亿 |
| 7 | 2025-10-30 15:00 | -2.87% | 3.22% | 64.77亿 | 1 | 3 | 0 | -6.79亿 |
| 8 | 2025-10-27 15:00 | -1.85% | 7.87% | 1.69亿 | 0 | 1 | 0 | 800.77万 |
| 9 | 2025-10-24 15:00 | -2.86% | 3.82% | 1.43亿 | 0 | 1 | 0 | -0.29亿 |
| 10 | 2025-10-23 15:00 | 1.57% | 4.92% | 1.05亿 | 1 | 0 | 0 | 482.59万 |
| 11 | 2025-10-17 15:00 | -2.91% | 3.09% | 13.96亿 | 0 | 5 | 0 | -1.13亿 |
| 12 | 2025-10-16 15:00 | 0.16% | 1.38% | 18.22亿 | 1 | 0 | 0 | -0.97亿 |
| 13 | 2025-10-15 15:00 | 1.96% | 2.63% | 21.84亿 | 4 | 0 | 0 | -1.81亿 |
| 14 | 2025-10-14 15:00 | -1.64% | 2.25% | 5.07亿 | 0 | 4 | 0 | -747.89万 |
| 15 | 2025-10-13 15:00 | -1.63% | 3.34% | 16.84亿 | 1 | 5 | 0 | -0.97亿 |
| 16 | 2025-10-10 15:00 | -2.69% | 4.70% | 1.01亿 | 0 | 1 | 0 | -703.48万 |
| 17 | 2025-10-09 15:00 | -0.49% | 3.76% | 169.36亿 | 11 | 13 | 0 | -13.05亿 |
| 18 | 2025-09-30 15:00 | 0.32% | 2.91% | 119.81亿 | 14 | 7 | 0 | -2.43亿 |
| 19 | 2025-09-29 15:00 | 0.61% | 3.04% | 136.15亿 | 14 | 8 | 0 | -4.87亿 |
| 20 | 2025-09-26 15:00 | -3.29% | 4.30% | 181.75亿 | 1 | 22 | 0 | -13.53亿 |
| 21 | 2025-09-25 15:00 | 1.23% | 5.23% | 200.75亿 | 18 | 6 | 0 | 5.19亿 |
| 22 | 2025-09-24 15:00 | 2.31% | 4.08% | 170.66亿 | 21 | 4 | 0 | 1.91亿 |
| 23 | 2025-09-23 15:00 | -1.69% | 4.89% | 197.29亿 | 4 | 21 | 0 | -16.94亿 |
| 24 | 2025-09-22 15:00 | 0.48% | 4.07% | 174.54亿 | 12 | 13 | 1 | -5.14亿 |
| 25 | 2025-09-19 15:00 | -0.44% | 4.25% | 175.05亿 | 9 | 16 | 0 | -4.99亿 |
| 26 | 2025-09-18 15:00 | -2.24% | 6.32% | 243.54亿 | 4 | 21 | 0 | -13.78亿 |
| 27 | 2025-09-17 15:00 | 0.62% | 5.11% | 205.26亿 | 14 | 11 | 0 | -5.16亿 |
| 28 | 2025-09-16 15:00 | 0.68% | 5.91% | 230.37亿 | 14 | 11 | 1 | -14.05亿 |
| 29 | 2025-09-15 15:00 | 2.55% | 5.58% | 224.24亿 | 17 | 8 | 3 | 15.48亿 |
| 30 | 2025-09-12 15:00 | -1.07% | 5.07% | 186.46亿 | 8 | 17 | 0 | -10.18亿 |
| 31 | 2025-09-11 15:00 | 1.04% | 5.60% | 220.13亿 | 18 | 7 | 0 | -6.15亿 |
| 32 | 2025-09-10 15:00 | 1.92% | 5.45% | 209.14亿 | 18 | 7 | 1 | 2.11亿 |
| 33 | 2025-09-09 15:00 | -0.32% | 4.94% | 186.48亿 | 12 | 13 | 0 | -3.17亿 |
| 34 | 2025-09-08 15:00 | 1.99% | 4.56% | 191.86亿 | 21 | 4 | 1 | 1.65亿 |
| 35 | 2025-09-05 15:00 | 3.21% | 4.32% | 172.29亿 | 25 | 0 | 0 | 6.35亿 |
| 36 | 2025-09-04 15:00 | -2.07% | 4.71% | 174.43亿 | 4 | 21 | 0 | -12.61亿 |
| 37 | 2025-09-03 15:00 | -0.75% | 4.89% | 184.9亿 | 6 | 19 | 0 | -3.57亿 |
| 38 | 2025-09-02 15:00 | -2.95% | 5.84% | 187.85亿 | 5 | 20 | 0 | -14.54亿 |