| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.75% | 2.77% | 11.94亿 | 1 | 3 | 0 | -2.38亿 |
| 2 | 2025-11-06 15:00 | -3.56% | 12.13% | 62.26亿 | 1 | 3 | 0 | -10.4亿 |
| 3 | 2025-11-05 15:00 | -0.42% | 2.99% | 11.3亿 | 1 | 2 | 0 | -0.42亿 |
| 4 | 2025-11-04 15:00 | -1.71% | 1.61% | 1.17亿 | 1 | 1 | 0 | -0.15亿 |
| 5 | 2025-11-03 15:00 | 7.96% | 11.12% | 19.42亿 | 4 | 0 | 1 | 1.56亿 |
| 6 | 2025-10-31 15:00 | 1.77% | 2.80% | 7.73亿 | 3 | 0 | 0 | 0.34亿 |
| 7 | 2025-10-30 15:00 | -0.16% | 2.38% | 8.49亿 | 1 | 1 | 0 | 0.52亿 |
| 8 | 2025-10-29 15:00 | 0.19% | 1.90% | 6.31亿 | 2 | 1 | 0 | 0.22亿 |
| 9 | 2025-10-27 15:00 | -0.81% | 1.32% | 2.31亿 | 0 | 3 | 0 | 358.3万 |
| 10 | 2025-10-24 15:00 | 0.34% | 0.71% | 1亿 | 1 | 1 | 0 | 84.05万 |
| 11 | 2025-10-22 15:00 | -1.43% | 3.36% | 10.84亿 | 0 | 3 | 0 | -1亿 |
| 12 | 2025-10-21 15:00 | 1.36% | 3.26% | 1.51亿 | 2 | 0 | 0 | -42.61万 |
| 13 | 2025-10-20 15:00 | 1.1% | 1.40% | 1.6亿 | 1 | 0 | 0 | 883.54万 |
| 14 | 2025-10-17 15:00 | -1.57% | 1.58% | 2.3亿 | 0 | 2 | 0 | -0.27亿 |
| 15 | 2025-10-16 15:00 | -1.74% | 9.75% | 1.61亿 | 0 | 1 | 0 | -0.14亿 |
| 16 | 2025-10-15 15:00 | 1.64% | 2.15% | 8.18亿 | 3 | 0 | 0 | 0.55亿 |
| 17 | 2025-10-14 15:00 | -0.72% | 1.04% | 3.6亿 | 2 | 3 | 0 | -122.32万 |
| 18 | 2025-10-13 15:00 | -2.64% | 2.34% | 13.95亿 | 0 | 6 | 0 | -0.73亿 |
| 19 | 2025-10-10 15:00 | 0.24% | 2.79% | 1.42亿 | 1 | 0 | 0 | -0.18亿 |
| 20 | 2025-10-09 15:00 | 0.18% | 2.98% | 86.44亿 | 12 | 13 | 0 | -1.51亿 |
| 21 | 2025-09-30 15:00 | 0.64% | 2.62% | 75.2亿 | 17 | 8 | 0 | -0.24亿 |
| 22 | 2025-09-29 15:00 | 0.99% | 2.90% | 84.56亿 | 17 | 8 | 0 | 0.71亿 |
| 23 | 2025-09-26 15:00 | -1.19% | 2.98% | 85.99亿 | 6 | 20 | 0 | -1.94亿 |
| 24 | 2025-09-25 15:00 | -0.15% | 3.51% | 113.04亿 | 12 | 13 | 0 | -3.54亿 |
| 25 | 2025-09-24 15:00 | 1.7% | 3.54% | 102.39亿 | 25 | 2 | 1 | 3.21亿 |
| 26 | 2025-09-23 15:00 | -0.56% | 3.53% | 94.16亿 | 10 | 17 | 1 | -2.99亿 |
| 27 | 2025-09-22 15:00 | 0.02% | 2.92% | 75.87亿 | 10 | 17 | 1 | -2.78亿 |
| 28 | 2025-09-19 15:00 | 0.48% | 2.92% | 83.65亿 | 15 | 12 | 2 | 1.43亿 |
| 29 | 2025-09-18 15:00 | -2.28% | 3.30% | 94.12亿 | 1 | 26 | 0 | -7.76亿 |
| 30 | 2025-09-17 15:00 | -0.78% | 2.46% | 73.86亿 | 7 | 19 | 0 | -4.58亿 |
| 31 | 2025-09-16 15:00 | -0.2% | 2.76% | 80.08亿 | 14 | 12 | 0 | -6.17亿 |
| 32 | 2025-09-15 15:00 | -0.29% | 3.37% | 111.81亿 | 7 | 19 | 0 | -3.27亿 |
| 33 | 2025-09-12 15:00 | 0.52% | 3.44% | 113.92亿 | 16 | 11 | 0 | -2.55亿 |
| 34 | 2025-09-11 15:00 | 0.6% | 3.42% | 102.97亿 | 19 | 6 | 0 | -0.43亿 |
| 35 | 2025-09-10 15:00 | 0.8% | 3.25% | 109.81亿 | 19 | 8 | 1 | -2.28亿 |
| 36 | 2025-09-09 15:00 | -0.72% | 3.78% | 127.01亿 | 6 | 21 | 1 | 0.9亿 |
| 37 | 2025-09-08 15:00 | 1.15% | 3.32% | 104.22亿 | 23 | 3 | 0 | -5.32亿 |
| 38 | 2025-09-05 15:00 | 1.74% | 3.27% | 98.78亿 | 27 | 0 | 0 | 0.76亿 |
| 39 | 2025-09-04 15:00 | -1.31% | 3.45% | 88.62亿 | 7 | 19 | 0 | -9.27亿 |
| 40 | 2025-09-03 15:00 | -1.37% | 3.39% | 94.85亿 | 5 | 22 | 0 | 5.25亿 |
| 41 | 2025-09-02 15:00 | -2.93% | 4.33% | 124.88亿 | 3 | 24 | 0 | -15.72亿 |