| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.06% | 3.43% | 64.66亿 | 3 | 9 | 0 | -6.38亿 |
| 2 | 2025-11-06 15:00 | 0.32% | 3.97% | 55.81亿 | 8 | 4 | 0 | -1.25亿 |
| 3 | 2025-11-05 15:00 | 0.42% | 7.41% | 40.06亿 | 4 | 6 | 0 | 0.37亿 |
| 4 | 2025-11-04 15:00 | -1.72% | 3.71% | 14.92亿 | 1 | 5 | 0 | -1.18亿 |
| 5 | 2025-11-03 15:00 | -0.49% | 4.44% | 32.2亿 | 3 | 8 | 0 | -0.99亿 |
| 6 | 2025-10-31 15:00 | -0.87% | 3.88% | 48.72亿 | 6 | 11 | 0 | -4.41亿 |
| 7 | 2025-10-30 15:00 | -2.06% | 4.37% | 46.26亿 | 0 | 7 | 0 | -4.6亿 |
| 8 | 2025-10-29 15:00 | -0.91% | 5.70% | 6.78亿 | 1 | 2 | 0 | 0.33亿 |
| 9 | 2025-10-27 15:00 | 0.76% | 3.65% | 26.06亿 | 5 | 2 | 0 | -856.53万 |
| 10 | 2025-10-24 15:00 | 1.72% | 3.12% | 7.3亿 | 4 | 0 | 0 | 0.22亿 |
| 11 | 2025-10-23 15:00 | -0.45% | 2.92% | 14.03亿 | 2 | 5 | 0 | -882.53万 |
| 12 | 2025-10-22 15:00 | -0.95% | 2.86% | 19.89亿 | 1 | 8 | 0 | -0.83亿 |
| 13 | 2025-10-21 15:00 | 1.8% | 4.84% | 24.96亿 | 6 | 1 | 0 | 0.46亿 |
| 14 | 2025-10-20 15:00 | 0.83% | 1.51% | 3.03亿 | 3 | 0 | 0 | -481.28万 |
| 15 | 2025-10-17 15:00 | -5.93% | 6.37% | 51.45亿 | 0 | 8 | 0 | -8.07亿 |
| 16 | 2025-10-16 15:00 | -0.69% | 5.00% | 10.01亿 | 2 | 1 | 0 | -301.07万 |
| 17 | 2025-10-15 15:00 | 1.68% | 4.21% | 130.4亿 | 16 | 4 | 0 | -0.63亿 |
| 18 | 2025-10-14 15:00 | -3.69% | 4.18% | 132.36亿 | 0 | 20 | 0 | -12.62亿 |
| 19 | 2025-10-13 15:00 | -1.58% | 5.67% | 130.99亿 | 6 | 10 | 0 | -9.22亿 |
| 20 | 2025-10-10 15:00 | -3.85% | 6.29% | 162.74亿 | 2 | 8 | 0 | -21.35亿 |
| 21 | 2025-10-09 15:00 | 1.56% | 5.49% | 855.61亿 | 53 | 32 | 5 | -16.2亿 |
| 22 | 2025-09-30 15:00 | 0.82% | 4.35% | 703.41亿 | 51 | 35 | 1 | 11.82亿 |
| 23 | 2025-09-29 15:00 | 1.02% | 4.37% | 597.91亿 | 56 | 30 | 2 | -7.17亿 |
| 24 | 2025-09-26 15:00 | -1.76% | 4.87% | 704.98亿 | 18 | 68 | 0 | -41.18亿 |
| 25 | 2025-09-25 15:00 | 0.16% | 5.07% | 711.72亿 | 35 | 51 | 2 | 6.07亿 |
| 26 | 2025-09-24 15:00 | 2.32% | 5.76% | 741.28亿 | 77 | 10 | 2 | 26.5亿 |
| 27 | 2025-09-23 15:00 | -0.59% | 5.86% | 743.08亿 | 27 | 60 | 0 | -51.37亿 |
| 28 | 2025-09-22 15:00 | 1.36% | 4.60% | 680.48亿 | 56 | 30 | 4 | -666.38万 |
| 29 | 2025-09-19 15:00 | -1.23% | 5.53% | 744.53亿 | 19 | 67 | 0 | -4.1亿 |
| 30 | 2025-09-18 15:00 | -0.32% | 7.48% | 934.59亿 | 28 | 59 | 2 | -14.57亿 |
| 31 | 2025-09-17 15:00 | 1.3% | 5.68% | 656.89亿 | 56 | 30 | 2 | -15.81亿 |
| 32 | 2025-09-16 15:00 | 2.57% | 5.42% | 634.07亿 | 68 | 18 | 5 | 1.44亿 |
| 33 | 2025-09-15 15:00 | 0.67% | 4.75% | 630.37亿 | 40 | 46 | 3 | -2.82亿 |
| 34 | 2025-09-12 15:00 | 0.17% | 4.76% | 648.34亿 | 36 | 49 | 1 | 5.97亿 |
| 35 | 2025-09-11 15:00 | 2.91% | 4.80% | 605.85亿 | 82 | 5 | 2 | 26.1亿 |
| 36 | 2025-09-10 15:00 | -0.21% | 3.72% | 394.45亿 | 41 | 45 | 0 | -9.72亿 |
| 37 | 2025-09-09 15:00 | -1.8% | 4.17% | 438.59亿 | 12 | 75 | 0 | -34.42亿 |
| 38 | 2025-09-08 15:00 | 1.55% | 5.03% | 571.7亿 | 65 | 20 | 2 | -0.61亿 |
| 39 | 2025-09-05 15:00 | 3.14% | 4.85% | 577.6亿 | 87 | 0 | 1 | 15.06亿 |
| 40 | 2025-09-04 15:00 | -2.58% | 5.44% | 624.31亿 | 13 | 74 | 0 | -52.35亿 |
| 41 | 2025-09-03 15:00 | -2.31% | 5.64% | 634.79亿 | 10 | 77 | 0 | -42.59亿 |
| 42 | 2025-09-02 15:00 | -1.92% | 7.22% | 891.69亿 | 18 | 68 | 3 | -53.42亿 |