| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.46% | 2.13% | 24.43亿 | 11 | 7 | 0 | -0.81亿 |
| 2 | 2025-11-06 15:00 | -0.54% | 3.08% | 25.48亿 | 5 | 6 | 0 | -2.11亿 |
| 3 | 2025-11-05 15:00 | 0.43% | 1.65% | 25.21亿 | 17 | 2 | 0 | -0.5亿 |
| 4 | 2025-11-04 15:00 | -1.34% | 2.78% | 27.44亿 | 2 | 9 | 0 | -3.06亿 |
| 5 | 2025-11-03 15:00 | 0.82% | 2.46% | 18.45亿 | 10 | 2 | 0 | -838.43万 |
| 6 | 2025-10-31 15:00 | 3.25% | 3.91% | 45.62亿 | 14 | 1 | 0 | 0.24亿 |
| 7 | 2025-10-30 15:00 | -1.61% | 2.66% | 71.99亿 | 3 | 19 | 0 | -7.35亿 |
| 8 | 2025-10-29 15:00 | -0.92% | 2.26% | 19.42亿 | 2 | 5 | 0 | -1.11亿 |
| 9 | 2025-10-27 15:00 | -0.18% | 1.97% | 12.3亿 | 4 | 4 | 0 | -0.92亿 |
| 10 | 2025-10-24 15:00 | -0.65% | 1.65% | 8.37亿 | 1 | 5 | 0 | -0.12亿 |
| 11 | 2025-10-23 15:00 | -1.2% | 3.10% | 22.96亿 | 1 | 7 | 0 | -1.11亿 |
| 12 | 2025-10-22 15:00 | 0.8% | 2.80% | 17.02亿 | 7 | 5 | 0 | -0.26亿 |
| 13 | 2025-10-21 15:00 | 0.71% | 1.13% | 10.44亿 | 4 | 1 | 0 | 0.65亿 |
| 14 | 2025-10-20 15:00 | 0.28% | 2.23% | 13.34亿 | 5 | 4 | 0 | -1.07亿 |
| 15 | 2025-10-17 15:00 | -1.03% | 1.36% | 3.44亿 | 0 | 3 | 0 | -0.21亿 |
| 16 | 2025-10-16 15:00 | 1.56% | 2.89% | 22.3亿 | 7 | 2 | 1 | 1.03亿 |
| 17 | 2025-10-15 15:00 | 2.24% | 3.04% | 66.14亿 | 28 | 1 | 0 | 2.94亿 |
| 18 | 2025-10-14 15:00 | -0.39% | 2.15% | 68.13亿 | 14 | 17 | 0 | -2.13亿 |
| 19 | 2025-10-13 15:00 | -1.12% | 1.90% | 43.62亿 | 5 | 22 | 0 | 910.89万 |
| 20 | 2025-10-10 15:00 | 1.03% | 2.48% | 19.19亿 | 7 | 1 | 0 | 0.79亿 |
| 21 | 2025-10-09 15:00 | -0.03% | 1.92% | 205.62亿 | 64 | 46 | 0 | -3.98亿 |
| 22 | 2025-09-30 15:00 | 0.34% | 1.67% | 179.89亿 | 63 | 48 | 1 | -2.57亿 |
| 23 | 2025-09-29 15:00 | 0.24% | 1.80% | 192.97亿 | 71 | 38 | 0 | -3.98亿 |
| 24 | 2025-09-26 15:00 | -0.88% | 1.98% | 231.37亿 | 30 | 79 | 0 | -15.61亿 |
| 25 | 2025-09-25 15:00 | -0.78% | 1.99% | 210.3亿 | 19 | 96 | 1 | -9.39亿 |
| 26 | 2025-09-24 15:00 | 1.26% | 2.07% | 206.97亿 | 104 | 9 | 0 | -3.36亿 |
| 27 | 2025-09-23 15:00 | -1.77% | 2.48% | 266.65亿 | 6 | 108 | 0 | -27.08亿 |
| 28 | 2025-09-22 15:00 | -0.61% | 2.17% | 257.12亿 | 31 | 79 | 0 | -13.45亿 |
| 29 | 2025-09-19 15:00 | -1.18% | 2.26% | 249.92亿 | 14 | 101 | 1 | -16.14亿 |
| 30 | 2025-09-18 15:00 | -1.02% | 3.06% | 362.93亿 | 27 | 86 | 1 | 7.63亿 |
| 31 | 2025-09-17 15:00 | -0.41% | 2.34% | 230.37亿 | 37 | 71 | 0 | -8.08亿 |
| 32 | 2025-09-16 15:00 | 0.22% | 2.33% | 245.24亿 | 63 | 48 | 0 | -12.74亿 |
| 33 | 2025-09-15 15:00 | -0.05% | 2.38% | 277.1亿 | 35 | 79 | 1 | -4.44亿 |
| 34 | 2025-09-12 15:00 | 0.21% | 2.62% | 289.25亿 | 45 | 65 | 0 | -3.13亿 |
| 35 | 2025-09-11 15:00 | 0.65% | 2.59% | 297.09亿 | 88 | 23 | 1 | -9.46亿 |
| 36 | 2025-09-10 15:00 | -0.29% | 2.20% | 235.52亿 | 37 | 68 | 0 | -9.13亿 |
| 37 | 2025-09-09 15:00 | -1.62% | 2.75% | 302.56亿 | 12 | 101 | 0 | -15.79亿 |
| 38 | 2025-09-08 15:00 | 0.74% | 2.83% | 325.15亿 | 86 | 27 | 0 | -10.85亿 |
| 39 | 2025-09-05 15:00 | 1.43% | 2.90% | 318.9亿 | 99 | 13 | 2 | 5.05亿 |
| 40 | 2025-09-04 15:00 | -0.74% | 3.28% | 347.4亿 | 45 | 68 | 0 | -10.91亿 |
| 41 | 2025-09-03 15:00 | -0.98% | 2.84% | 345.26亿 | 25 | 90 | 2 | -14.15亿 |
| 42 | 2025-09-02 15:00 | -1.22% | 3.55% | 417.41亿 | 19 | 92 | 1 | -19.54亿 |