| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.37% | 0.76% | 1.6亿 | 2 | 0 | 0 | 312.61万 |
| 2 | 2025-11-06 15:00 | -0.24% | 1.23% | 1.79亿 | 0 | 1 | 0 | -851.75万 |
| 3 | 2025-11-05 15:00 | -0.61% | 3.50% | 1.01亿 | 0 | 1 | 0 | -629.35万 |
| 4 | 2025-11-04 15:00 | -1.99% | 1.44% | 1.47亿 | 0 | 1 | 0 | 807.76万 |
| 5 | 2025-11-03 15:00 | 1.02% | 3.23% | 4.52亿 | 2 | 1 | 0 | 0.31亿 |
| 6 | 2025-10-31 15:00 | 0.05% | 1.44% | 3.41亿 | 2 | 1 | 0 | -0.28亿 |
| 7 | 2025-10-30 15:00 | -1.79% | 1.96% | 7.11亿 | 1 | 2 | 0 | -0.12亿 |
| 8 | 2025-10-29 15:00 | 1.21% | 2.65% | 7.59亿 | 1 | 1 | 0 | -429.21万 |
| 9 | 2025-10-27 15:00 | -0.54% | 2.77% | 0.75亿 | 0 | 1 | 0 | -0.11亿 |
| 10 | 2025-10-24 15:00 | 0% | 0.56% | 0.46亿 | 0 | 0 | 0 | -256.7万 |
| 11 | 2025-10-23 15:00 | 0.29% | 1.00% | 0.43亿 | 1 | 0 | 0 | 162.22万 |
| 12 | 2025-10-20 15:00 | -0.51% | 3.34% | 3.58亿 | 0 | 1 | 0 | -796.75万 |
| 13 | 2025-10-17 15:00 | 0.15% | 1.64% | 1.9亿 | 2 | 0 | 0 | 669.14万 |
| 14 | 2025-10-15 15:00 | -0.34% | 3.96% | 10.62亿 | 2 | 3 | 0 | -0.29亿 |
| 15 | 2025-10-14 15:00 | 0.26% | 2.72% | 4.83亿 | 2 | 0 | 0 | -872.31万 |
| 16 | 2025-10-13 15:00 | 2.45% | 8.49% | 9.06亿 | 3 | 0 | 0 | 508.47万 |
| 17 | 2025-10-09 15:00 | 0.54% | 2.37% | 21.88亿 | 10 | 2 | 0 | -1.1亿 |
| 18 | 2025-09-30 15:00 | 0.05% | 1.57% | 14.42亿 | 7 | 5 | 0 | -1.03亿 |
| 19 | 2025-09-29 15:00 | 0.26% | 1.83% | 17.35亿 | 6 | 7 | 0 | -0.63亿 |
| 20 | 2025-09-26 15:00 | -0.24% | 1.86% | 16.41亿 | 7 | 6 | 0 | -0.59亿 |
| 21 | 2025-09-25 15:00 | -0.73% | 2.06% | 16.92亿 | 2 | 11 | 0 | -0.88亿 |
| 22 | 2025-09-24 15:00 | 0.72% | 2.11% | 17.58亿 | 11 | 2 | 0 | -0.2亿 |
| 23 | 2025-09-23 15:00 | -1.15% | 2.51% | 21.96亿 | 1 | 12 | 0 | -2.17亿 |
| 24 | 2025-09-22 15:00 | -0.65% | 2.23% | 20.89亿 | 3 | 10 | 0 | -0.88亿 |
| 25 | 2025-09-19 15:00 | -0.24% | 2.36% | 20.6亿 | 5 | 7 | 0 | -0.27亿 |
| 26 | 2025-09-18 15:00 | -1.93% | 3.26% | 31.9亿 | 0 | 13 | 0 | -1.83亿 |
| 27 | 2025-09-17 15:00 | -0.54% | 2.49% | 23.31亿 | 2 | 11 | 0 | -1.91亿 |
| 28 | 2025-09-16 15:00 | -0.2% | 3.15% | 33.28亿 | 1 | 12 | 0 | -1.85亿 |
| 29 | 2025-09-15 15:00 | 0.41% | 3.05% | 32.78亿 | 9 | 4 | 0 | 0.39亿 |
| 30 | 2025-09-12 15:00 | 0.45% | 4.00% | 38.86亿 | 6 | 5 | 0 | -1.75亿 |
| 31 | 2025-09-11 15:00 | 1.61% | 3.91% | 38.69亿 | 11 | 2 | 0 | 2.86亿 |
| 32 | 2025-09-10 15:00 | -0.6% | 2.11% | 22.97亿 | 3 | 7 | 0 | -0.75亿 |
| 33 | 2025-09-09 15:00 | -0.61% | 2.24% | 22.01亿 | 1 | 11 | 0 | -1.45亿 |
| 34 | 2025-09-08 15:00 | 1.56% | 3.03% | 32.38亿 | 13 | 0 | 0 | -1.09亿 |
| 35 | 2025-09-05 15:00 | 0.7% | 2.53% | 23.61亿 | 11 | 1 | 0 | 0.46亿 |
| 36 | 2025-09-04 15:00 | 0.3% | 3.08% | 28.05亿 | 10 | 3 | 0 | -0.62亿 |
| 37 | 2025-09-03 15:00 | -2.07% | 3.13% | 26.66亿 | 0 | 13 | 0 | -2.04亿 |
| 38 | 2025-09-02 15:00 | -1.81% | 3.53% | 33.32亿 | 1 | 11 | 0 | -1.51亿 |