| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 2.44% | 4.59% | 106.62亿 | 5 | 0 | 0 | 8.94亿 |
| 2 | 2025-11-06 15:00 | 0.43% | 3.50% | 31.45亿 | 4 | 2 | 0 | -2.03亿 |
| 3 | 2025-11-05 15:00 | 2.79% | 4.36% | 1.71亿 | 1 | 0 | 0 | 0.13亿 |
| 4 | 2025-11-04 15:00 | -4.18% | 4.19% | 19.82亿 | 0 | 3 | 0 | -2.01亿 |
| 5 | 2025-11-03 15:00 | 1.17% | 2.70% | 10.21亿 | 2 | 0 | 0 | -0.31亿 |
| 6 | 2025-10-31 15:00 | 0.89% | 3.85% | 58.79亿 | 2 | 2 | 0 | 1.47亿 |
| 7 | 2025-10-30 15:00 | -1.85% | 3.45% | 17.69亿 | 2 | 3 | 0 | -1.62亿 |
| 8 | 2025-10-29 15:00 | 2.9% | 3.59% | 1.41亿 | 1 | 0 | 0 | 510.52万 |
| 9 | 2025-10-27 15:00 | 1.42% | 3.67% | 9.85亿 | 2 | 0 | 0 | 0.37亿 |
| 10 | 2025-10-24 15:00 | 4.12% | 2.86% | 9.41亿 | 2 | 0 | 0 | 1.37亿 |
| 11 | 2025-10-23 15:00 | 0.72% | 1.79% | 1.46亿 | 1 | 1 | 0 | 32.39万 |
| 12 | 2025-10-22 15:00 | -2.36% | 1.94% | 11.52亿 | 0 | 3 | 0 | -1.36亿 |
| 13 | 2025-10-21 15:00 | 0.86% | 1.32% | 15.89亿 | 2 | 0 | 0 | 0.69亿 |
| 14 | 2025-10-17 15:00 | -5.04% | 4.43% | 21.21亿 | 0 | 4 | 0 | -3.15亿 |
| 15 | 2025-10-16 15:00 | -0.16% | 5.27% | 16.02亿 | 1 | 1 | 0 | -1.32亿 |
| 16 | 2025-10-15 15:00 | 0.81% | 4.00% | 61.67亿 | 8 | 4 | 0 | 0.32亿 |
| 17 | 2025-10-14 15:00 | 1.91% | 4.89% | 55.02亿 | 6 | 3 | 0 | 3.26亿 |
| 18 | 2025-10-13 15:00 | -0.44% | 3.06% | 84.44亿 | 4 | 8 | 0 | -4.96亿 |
| 19 | 2025-10-10 15:00 | -1.36% | 3.20% | 0.94亿 | 0 | 1 | 0 | -0.11亿 |
| 20 | 2025-10-09 15:00 | 2.1% | 4.60% | 313.47亿 | 29 | 9 | 2 | 15.35亿 |
| 21 | 2025-09-30 15:00 | 0.72% | 3.61% | 223.76亿 | 21 | 15 | 0 | 5.49亿 |
| 22 | 2025-09-29 15:00 | 1.21% | 3.84% | 211.82亿 | 27 | 8 | 0 | -2.24亿 |
| 23 | 2025-09-26 15:00 | -0.6% | 3.90% | 215.01亿 | 11 | 24 | 1 | -6.66亿 |
| 24 | 2025-09-25 15:00 | 0.26% | 4.66% | 266.7亿 | 18 | 19 | 1 | 13.39亿 |
| 25 | 2025-09-24 15:00 | 2.68% | 4.97% | 238.24亿 | 35 | 2 | 2 | 11.15亿 |
| 26 | 2025-09-23 15:00 | -0.48% | 4.51% | 190.69亿 | 9 | 28 | 0 | -5.61亿 |
| 27 | 2025-09-22 15:00 | -1.29% | 3.29% | 155.34亿 | 10 | 27 | 0 | -12.14亿 |
| 28 | 2025-09-19 15:00 | -0.53% | 3.81% | 174.79亿 | 15 | 23 | 0 | -9.13亿 |
| 29 | 2025-09-18 15:00 | -2.21% | 5.20% | 262.15亿 | 6 | 32 | 0 | -19.14亿 |
| 30 | 2025-09-17 15:00 | 0.48% | 4.57% | 231.06亿 | 21 | 16 | 0 | 5.11亿 |
| 31 | 2025-09-16 15:00 | 1.17% | 4.30% | 213.3亿 | 27 | 11 | 0 | -1.33亿 |
| 32 | 2025-09-15 15:00 | -0.33% | 4.40% | 207.46亿 | 16 | 22 | 0 | -3.36亿 |
| 33 | 2025-09-12 15:00 | -0.31% | 5.06% | 224.86亿 | 11 | 25 | 0 | -7.93亿 |
| 34 | 2025-09-11 15:00 | 1.59% | 5.21% | 225.51亿 | 32 | 6 | 2 | 2.59亿 |
| 35 | 2025-09-10 15:00 | -0.51% | 5.10% | 241.39亿 | 10 | 28 | 1 | -22.9亿 |
| 36 | 2025-09-09 15:00 | -1.61% | 4.68% | 230.11亿 | 6 | 30 | 0 | -16.73亿 |
| 37 | 2025-09-08 15:00 | 0.97% | 6.18% | 330.9亿 | 22 | 15 | 0 | -7.26亿 |
| 38 | 2025-09-05 15:00 | 4.24% | 6.87% | 387.69亿 | 37 | 1 | 1 | 16.23亿 |
| 39 | 2025-09-04 15:00 | 0.13% | 6.62% | 385.69亿 | 21 | 16 | 1 | 6.74亿 |
| 40 | 2025-09-03 15:00 | -0.43% | 4.65% | 249.02亿 | 14 | 24 | 1 | 8亿 |
| 41 | 2025-09-02 15:00 | -0.78% | 5.44% | 271.02亿 | 12 | 26 | 1 | -13.13亿 |