| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 1.58% | 3.22% | 7.12亿 | 3 | 1 | 0 | 0.24亿 |
| 2 | 2025-11-06 15:00 | 1.08% | 3.44% | 27亿 | 6 | 4 | 1 | 0.12亿 |
| 3 | 2025-11-05 15:00 | 1.49% | 2.38% | 13.22亿 | 6 | 0 | 0 | 0.57亿 |
| 4 | 2025-11-04 15:00 | -0.25% | 1.50% | 7.19亿 | 1 | 3 | 0 | -0.63亿 |
| 5 | 2025-11-03 15:00 | 1.74% | 2.78% | 14.67亿 | 6 | 1 | 0 | 0.64亿 |
| 6 | 2025-10-31 15:00 | 1.02% | 1.70% | 15.37亿 | 8 | 1 | 0 | 0.15亿 |
| 7 | 2025-10-30 15:00 | -0.85% | 2.39% | 37.67亿 | 4 | 10 | 0 | -4.43亿 |
| 8 | 2025-10-29 15:00 | -0.22% | 2.17% | 25.6亿 | 2 | 3 | 0 | -1.36亿 |
| 9 | 2025-10-27 15:00 | 0.91% | 1.02% | 2.07亿 | 2 | 0 | 0 | -346.34万 |
| 10 | 2025-10-24 15:00 | -0.61% | 1.52% | 2.3亿 | 1 | 1 | 0 | -768.32万 |
| 11 | 2025-10-23 15:00 | -0.27% | 1.26% | 3.32亿 | 1 | 2 | 0 | -0.24亿 |
| 12 | 2025-10-22 15:00 | -0.87% | 2.34% | 47.16亿 | 3 | 5 | 0 | -3.22亿 |
| 13 | 2025-10-21 15:00 | 2.82% | 4.93% | 6.4亿 | 2 | 1 | 0 | -0.19亿 |
| 14 | 2025-10-20 15:00 | 1.23% | 1.93% | 11.94亿 | 6 | 0 | 0 | 0.17亿 |
| 15 | 2025-10-17 15:00 | -1.83% | 1.56% | 28.14亿 | 1 | 3 | 0 | -3.53亿 |
| 16 | 2025-10-16 15:00 | -1.89% | 1.16% | 1.57亿 | 0 | 2 | 0 | -0.25亿 |
| 17 | 2025-10-15 15:00 | 1.07% | 1.64% | 19.63亿 | 15 | 2 | 0 | -0.49亿 |
| 18 | 2025-10-14 15:00 | -1.98% | 2.46% | 36.27亿 | 4 | 9 | 0 | -2.38亿 |
| 19 | 2025-10-13 15:00 | 0.19% | 3.38% | 52.23亿 | 7 | 12 | 0 | 3.51亿 |
| 20 | 2025-10-10 15:00 | -0.31% | 1.69% | 5.31亿 | 2 | 3 | 0 | -0.46亿 |
| 21 | 2025-10-09 15:00 | 0.99% | 2.94% | 223.88亿 | 40 | 23 | 0 | 1.8亿 |
| 22 | 2025-09-30 15:00 | -0.05% | 2.38% | 175.33亿 | 24 | 34 | 0 | -1.64亿 |
| 23 | 2025-09-29 15:00 | 1.65% | 2.58% | 186.92亿 | 54 | 10 | 2 | 0.55亿 |
| 24 | 2025-09-26 15:00 | 0.08% | 2.55% | 170.87亿 | 28 | 32 | 2 | -4.08亿 |
| 25 | 2025-09-25 15:00 | -0.65% | 2.66% | 171.92亿 | 15 | 48 | 0 | -4.48亿 |
| 26 | 2025-09-24 15:00 | 1.36% | 2.48% | 167.09亿 | 54 | 7 | 1 | 932.23万 |
| 27 | 2025-09-23 15:00 | -1.8% | 3.14% | 191.9亿 | 7 | 56 | 0 | -9.55亿 |
| 28 | 2025-09-22 15:00 | -0.24% | 2.50% | 166.6亿 | 23 | 39 | 1 | -5.8亿 |
| 29 | 2025-09-19 15:00 | -1.39% | 2.82% | 198.39亿 | 17 | 46 | 0 | -18.83亿 |
| 30 | 2025-09-18 15:00 | -1.27% | 4.15% | 308.73亿 | 11 | 51 | 2 | -13.03亿 |
| 31 | 2025-09-17 15:00 | -0.1% | 3.30% | 207.65亿 | 23 | 38 | 1 | 3.41亿 |
| 32 | 2025-09-16 15:00 | 0.77% | 3.49% | 202.14亿 | 41 | 20 | 0 | -3.83亿 |
| 33 | 2025-09-15 15:00 | -0.25% | 3.19% | 206.59亿 | 18 | 45 | 1 | -7.42亿 |
| 34 | 2025-09-12 15:00 | -0.11% | 3.62% | 221.91亿 | 21 | 42 | 1 | -385.79万 |
| 35 | 2025-09-11 15:00 | 0.96% | 3.40% | 179.09亿 | 47 | 14 | 1 | -2.05亿 |
| 36 | 2025-09-10 15:00 | -0.21% | 3.36% | 188.64亿 | 19 | 41 | 1 | -12.96亿 |
| 37 | 2025-09-09 15:00 | -0.34% | 3.84% | 245.29亿 | 19 | 41 | 0 | -3.12亿 |
| 38 | 2025-09-08 15:00 | 2.12% | 4.23% | 254.93亿 | 55 | 6 | 0 | -7.51亿 |
| 39 | 2025-09-05 15:00 | 2.84% | 3.69% | 212.83亿 | 62 | 1 | 0 | 3.66亿 |
| 40 | 2025-09-04 15:00 | -0.76% | 3.70% | 195.31亿 | 26 | 34 | 0 | -6.61亿 |
| 41 | 2025-09-03 15:00 | -1.81% | 3.27% | 177.67亿 | 7 | 57 | 0 | -3.74亿 |
| 42 | 2025-09-02 15:00 | -1.37% | 4.53% | 212.54亿 | 12 | 51 | 1 | -12.27亿 |