| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.55% | 5.32% | 34.83亿 | 3 | 6 | 0 | -3.56亿 |
| 2 | 2025-11-06 15:00 | -0.21% | 3.26% | 58.62亿 | 10 | 8 | 0 | 1.75亿 |
| 3 | 2025-11-05 15:00 | 1.21% | 2.97% | 61.63亿 | 17 | 4 | 0 | 3.11亿 |
| 4 | 2025-11-04 15:00 | -1.3% | 2.48% | 33.58亿 | 2 | 8 | 0 | -4.02亿 |
| 5 | 2025-11-03 15:00 | 1.42% | 3.70% | 51.09亿 | 11 | 7 | 1 | 0.4亿 |
| 6 | 2025-10-31 15:00 | 0.86% | 5.01% | 136.87亿 | 19 | 10 | 0 | -5.32亿 |
| 7 | 2025-10-30 15:00 | -1.75% | 3.56% | 108.28亿 | 4 | 24 | 0 | -10.64亿 |
| 8 | 2025-10-29 15:00 | 0.41% | 3.20% | 43.31亿 | 5 | 6 | 0 | -2.29亿 |
| 9 | 2025-10-27 15:00 | 0.3% | 4.05% | 34.16亿 | 3 | 5 | 0 | -1.29亿 |
| 10 | 2025-10-24 15:00 | 1.19% | 2.99% | 212.64亿 | 3 | 3 | 0 | 9.41亿 |
| 11 | 2025-10-23 15:00 | -1.3% | 5.84% | 76.92亿 | 2 | 4 | 0 | -8.29亿 |
| 12 | 2025-10-22 15:00 | 0.35% | 1.54% | 23.94亿 | 5 | 2 | 0 | -0.76亿 |
| 13 | 2025-10-21 15:00 | 1.5% | 2.13% | 29.46亿 | 11 | 1 | 0 | -0.29亿 |
| 14 | 2025-10-20 15:00 | 0.79% | 2.71% | 5.84亿 | 3 | 1 | 0 | -25.02万 |
| 15 | 2025-10-17 15:00 | -1.26% | 6.04% | 45.59亿 | 2 | 7 | 0 | -4.91亿 |
| 16 | 2025-10-16 15:00 | -1.45% | 2.59% | 79.53亿 | 3 | 8 | 0 | -7.95亿 |
| 17 | 2025-10-15 15:00 | 2% | 3.63% | 88.38亿 | 30 | 4 | 2 | 3.23亿 |
| 18 | 2025-10-14 15:00 | -1.06% | 4.06% | 98.6亿 | 11 | 22 | 0 | -4.87亿 |
| 19 | 2025-10-13 15:00 | -0.48% | 4.06% | 166.99亿 | 12 | 31 | 0 | -7.84亿 |
| 20 | 2025-10-10 15:00 | -0.43% | 2.78% | 56.51亿 | 6 | 5 | 0 | -0.45亿 |
| 21 | 2025-10-09 15:00 | 0.99% | 3.59% | 874.95亿 | 92 | 59 | 4 | 14.14亿 |
| 22 | 2025-09-30 15:00 | 0.35% | 3.35% | 801.95亿 | 76 | 72 | 2 | -17.59亿 |
| 23 | 2025-09-29 15:00 | 0.84% | 3.37% | 775.93亿 | 103 | 47 | 1 | 9.72亿 |
| 24 | 2025-09-26 15:00 | -1.14% | 3.58% | 851.25亿 | 54 | 97 | 0 | -73.25亿 |
| 25 | 2025-09-25 15:00 | -0.63% | 3.49% | 917.35亿 | 35 | 121 | 2 | -33.29亿 |
| 26 | 2025-09-24 15:00 | 1.47% | 3.53% | 843.31亿 | 137 | 19 | 3 | -11.14亿 |
| 27 | 2025-09-23 15:00 | -1.45% | 4.57% | 1048.14亿 | 24 | 133 | 1 | -71.63亿 |
| 28 | 2025-09-22 15:00 | 0.6% | 3.80% | 923.32亿 | 59 | 95 | 8 | -22.63亿 |
| 29 | 2025-09-19 15:00 | -0.87% | 4.04% | 890.17亿 | 46 | 112 | 3 | -52.03亿 |
| 30 | 2025-09-18 15:00 | -1.34% | 5.65% | 1343.49亿 | 27 | 129 | 3 | -68.03亿 |
| 31 | 2025-09-17 15:00 | 0.34% | 4.65% | 1158.52亿 | 76 | 76 | 2 | 0.95亿 |
| 32 | 2025-09-16 15:00 | 1.79% | 4.69% | 1045.61亿 | 124 | 32 | 4 | -1.48亿 |
| 33 | 2025-09-15 15:00 | -0.01% | 3.82% | 920.14亿 | 49 | 105 | 3 | -14.35亿 |
| 34 | 2025-09-12 15:00 | -0.57% | 4.06% | 995.4亿 | 42 | 113 | 1 | -40.31亿 |
| 35 | 2025-09-11 15:00 | 1.6% | 4.32% | 1059.99亿 | 121 | 29 | 4 | 13.42亿 |
| 36 | 2025-09-10 15:00 | 0.05% | 3.82% | 870.69亿 | 60 | 87 | 2 | -9.2亿 |
| 37 | 2025-09-09 15:00 | -1.11% | 4.26% | 925.21亿 | 27 | 129 | 1 | -46.85亿 |
| 38 | 2025-09-08 15:00 | 2.16% | 4.75% | 1103.17亿 | 132 | 19 | 4 | 5.57亿 |
| 39 | 2025-09-05 15:00 | 2.71% | 4.33% | 969.95亿 | 147 | 9 | 8 | 43.89亿 |
| 40 | 2025-09-04 15:00 | -0.24% | 4.23% | 933.3亿 | 76 | 77 | 3 | -41.35亿 |
| 41 | 2025-09-03 15:00 | -2.17% | 3.90% | 819.5亿 | 22 | 136 | 0 | -34.83亿 |
| 42 | 2025-09-02 15:00 | -1.2% | 4.99% | 1104.72亿 | 39 | 113 | 0 | -38.08亿 |