| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.49% | 3.75% | 9.78亿 | 3 | 6 | 0 | -0.22亿 |
| 2 | 2025-11-06 15:00 | -2.21% | 5.29% | 17.52亿 | 0 | 3 | 0 | -1.69亿 |
| 3 | 2025-11-05 15:00 | -0.38% | 5.31% | 12.52亿 | 2 | 3 | 0 | 0.21亿 |
| 4 | 2025-11-04 15:00 | -1.09% | 2.75% | 3.61亿 | 0 | 2 | 0 | -0.58亿 |
| 5 | 2025-11-03 15:00 | 1.96% | 3.43% | 114.31亿 | 7 | 0 | 0 | -9亿 |
| 6 | 2025-10-31 15:00 | 1.71% | 3.84% | 68.42亿 | 6 | 1 | 0 | 2.89亿 |
| 7 | 2025-10-30 15:00 | -1.83% | 3.71% | 7.66亿 | 1 | 2 | 0 | -0.39亿 |
| 8 | 2025-10-29 15:00 | 0.35% | 2.09% | 28.57亿 | 1 | 1 | 0 | -0.27亿 |
| 9 | 2025-10-27 15:00 | -0.54% | 6.06% | 10.13亿 | 2 | 2 | 0 | -0.4亿 |
| 10 | 2025-10-24 15:00 | 0.32% | 2.70% | 2.3亿 | 1 | 0 | 0 | 0.11亿 |
| 11 | 2025-10-22 15:00 | -4.2% | 11.39% | 4.43亿 | 0 | 1 | 0 | -0.66亿 |
| 12 | 2025-10-21 15:00 | 3.18% | 4.80% | 20.84亿 | 5 | 0 | 0 | 397.83万 |
| 13 | 2025-10-20 15:00 | 1.2% | 1.69% | 8.52亿 | 3 | 0 | 0 | -0.68亿 |
| 14 | 2025-10-17 15:00 | -1.59% | 9.93% | 31.95亿 | 1 | 3 | 0 | -1.7亿 |
| 15 | 2025-10-15 15:00 | 0.12% | 2.82% | 77.6亿 | 9 | 3 | 0 | 1.48亿 |
| 16 | 2025-10-14 15:00 | -2.32% | 2.72% | 30.41亿 | 0 | 6 | 0 | -4.25亿 |
| 17 | 2025-10-13 15:00 | 0.15% | 3.61% | 41.12亿 | 7 | 8 | 1 | 1.44亿 |
| 18 | 2025-10-10 15:00 | -2.98% | 2.45% | 21.82亿 | 0 | 2 | 0 | -1.7亿 |
| 19 | 2025-10-09 15:00 | 0.93% | 4.63% | 324.59亿 | 26 | 10 | 0 | 7.51亿 |
| 20 | 2025-09-30 15:00 | 0.74% | 4.23% | 220.95亿 | 24 | 14 | 0 | -0.92亿 |
| 21 | 2025-09-29 15:00 | 0.99% | 3.85% | 175.31亿 | 24 | 12 | 1 | -3.11亿 |
| 22 | 2025-09-26 15:00 | -2.89% | 4.19% | 235.88亿 | 3 | 35 | 0 | -27.1亿 |
| 23 | 2025-09-25 15:00 | 0.56% | 5.42% | 330.42亿 | 24 | 14 | 0 | 6.62亿 |
| 24 | 2025-09-24 15:00 | 2.85% | 5.17% | 314.87亿 | 37 | 1 | 0 | 13.2亿 |
| 25 | 2025-09-23 15:00 | -1.89% | 5.57% | 278.18亿 | 3 | 35 | 1 | -26.26亿 |
| 26 | 2025-09-22 15:00 | 1.02% | 3.94% | 214.38亿 | 25 | 12 | 1 | 0.98亿 |
| 27 | 2025-09-19 15:00 | -0.82% | 4.15% | 235.37亿 | 8 | 29 | 0 | -12.88亿 |
| 28 | 2025-09-18 15:00 | -1.38% | 6.12% | 368.76亿 | 9 | 29 | 1 | 1.48亿 |
| 29 | 2025-09-17 15:00 | 0.91% | 4.26% | 211.8亿 | 19 | 19 | 1 | -6.71亿 |
| 30 | 2025-09-16 15:00 | 1.73% | 3.76% | 224.47亿 | 35 | 3 | 0 | 4.21亿 |
| 31 | 2025-09-15 15:00 | -0.78% | 3.33% | 184.17亿 | 7 | 30 | 0 | -7.77亿 |
| 32 | 2025-09-12 15:00 | -0.48% | 4.30% | 250.35亿 | 11 | 26 | 0 | -10.56亿 |
| 33 | 2025-09-11 15:00 | 2.29% | 4.87% | 269.88亿 | 36 | 2 | 0 | -0.42亿 |
| 34 | 2025-09-10 15:00 | 1.17% | 3.75% | 179.99亿 | 32 | 6 | 1 | 7.65亿 |
| 35 | 2025-09-09 15:00 | -1.93% | 3.52% | 179.48亿 | 3 | 35 | 0 | -17亿 |
| 36 | 2025-09-08 15:00 | 1.3% | 3.81% | 227.88亿 | 33 | 5 | 0 | -0.26亿 |
| 37 | 2025-09-05 15:00 | 1.92% | 3.85% | 192.15亿 | 38 | 0 | 0 | 2.34亿 |
| 38 | 2025-09-04 15:00 | -1.41% | 4.55% | 249.48亿 | 8 | 28 | 0 | -14.55亿 |
| 39 | 2025-09-03 15:00 | -3.16% | 4.58% | 242.44亿 | 1 | 37 | 0 | -13.36亿 |
| 40 | 2025-09-02 15:00 | -3.82% | 6.01% | 329.69亿 | 1 | 37 | 0 | -23.28亿 |