| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 1.34% | 2.53% | 21.64亿 | 4 | 2 | 1 | 1.2亿 |
| 2 | 2025-11-06 15:00 | 3.15% | 5.00% | 10.64亿 | 3 | 4 | 1 | 0.86亿 |
| 3 | 2025-11-05 15:00 | 0.71% | 2.42% | 14.95亿 | 6 | 1 | 0 | -0.24亿 |
| 4 | 2025-11-04 15:00 | -0.89% | 2.15% | 20.16亿 | 1 | 4 | 0 | -2.56亿 |
| 5 | 2025-11-03 15:00 | 0.98% | 2.75% | 14.72亿 | 5 | 1 | 0 | 0.62亿 |
| 6 | 2025-10-31 15:00 | 1.3% | 3.20% | 27.3亿 | 9 | 0 | 0 | -0.74亿 |
| 7 | 2025-10-30 15:00 | -1.45% | 2.55% | 17.21亿 | 2 | 9 | 0 | -1.23亿 |
| 8 | 2025-10-29 15:00 | -1.63% | 7.21% | 17.18亿 | 2 | 2 | 0 | -1.65亿 |
| 9 | 2025-10-27 15:00 | 2.38% | 0.93% | 1.09亿 | 1 | 1 | 0 | 643.36万 |
| 10 | 2025-10-24 15:00 | -0.03% | 1.80% | 31.73亿 | 3 | 3 | 0 | -1.48亿 |
| 11 | 2025-10-23 15:00 | 0.8% | 2.54% | 1.76亿 | 1 | 0 | 0 | 0.17亿 |
| 12 | 2025-10-22 15:00 | -0.29% | 2.29% | 2.47亿 | 1 | 1 | 0 | -0.12亿 |
| 13 | 2025-10-21 15:00 | 0.09% | 2.80% | 9.16亿 | 1 | 1 | 0 | -1.07亿 |
| 14 | 2025-10-20 15:00 | 0.35% | 4.15% | 1.68亿 | 1 | 0 | 0 | -532.09万 |
| 15 | 2025-10-17 15:00 | -3.9% | 1.50% | 23.55亿 | 0 | 3 | 0 | -3.95亿 |
| 16 | 2025-10-16 15:00 | -1.67% | 1.42% | 6.97亿 | 0 | 2 | 0 | -0.49亿 |
| 17 | 2025-10-15 15:00 | 0.5% | 2.79% | 46.96亿 | 16 | 4 | 0 | -2.79亿 |
| 18 | 2025-10-14 15:00 | -0.49% | 2.76% | 48.12亿 | 5 | 7 | 0 | -1.86亿 |
| 19 | 2025-10-13 15:00 | -0.22% | 3.24% | 76.18亿 | 3 | 13 | 0 | -3.14亿 |
| 20 | 2025-10-10 15:00 | -0.6% | 1.43% | 24.19亿 | 2 | 2 | 0 | -0.38亿 |
| 21 | 2025-10-09 15:00 | 1.02% | 2.86% | 178.6亿 | 37 | 20 | 1 | 4.04亿 |
| 22 | 2025-09-30 15:00 | 0.5% | 2.46% | 144.96亿 | 36 | 22 | 0 | 0.11亿 |
| 23 | 2025-09-29 15:00 | 0.73% | 2.33% | 140.85亿 | 38 | 19 | 0 | 0.49亿 |
| 24 | 2025-09-26 15:00 | 0% | 2.51% | 131.71亿 | 28 | 28 | 0 | -3.79亿 |
| 25 | 2025-09-25 15:00 | -0.9% | 2.51% | 140.17亿 | 9 | 49 | 0 | -7.23亿 |
| 26 | 2025-09-24 15:00 | 1.78% | 2.85% | 155.22亿 | 53 | 5 | 1 | -989.45万 |
| 27 | 2025-09-23 15:00 | -1.55% | 3.02% | 170.2亿 | 6 | 52 | 0 | -6.85亿 |
| 28 | 2025-09-22 15:00 | -0.66% | 2.69% | 151.66亿 | 18 | 39 | 0 | -7.8亿 |
| 29 | 2025-09-19 15:00 | 0.15% | 2.76% | 158.2亿 | 31 | 27 | 2 | 0.46亿 |
| 30 | 2025-09-18 15:00 | -1.79% | 3.43% | 202.43亿 | 7 | 53 | 0 | -12.49亿 |
| 31 | 2025-09-17 15:00 | -0.75% | 2.93% | 175.97亿 | 16 | 43 | 0 | -9.08亿 |
| 32 | 2025-09-16 15:00 | 1.04% | 3.21% | 195.12亿 | 36 | 19 | 0 | -3.44亿 |
| 33 | 2025-09-15 15:00 | -0.46% | 2.89% | 174.04亿 | 19 | 39 | 0 | -9.68亿 |
| 34 | 2025-09-12 15:00 | -0.29% | 3.38% | 227.93亿 | 19 | 41 | 0 | -5.35亿 |
| 35 | 2025-09-11 15:00 | 0.94% | 3.05% | 218.78亿 | 41 | 18 | 0 | -5.84亿 |
| 36 | 2025-09-10 15:00 | -0.36% | 2.68% | 170.98亿 | 24 | 35 | 0 | -7.51亿 |
| 37 | 2025-09-09 15:00 | -0.63% | 3.31% | 207.82亿 | 16 | 42 | 0 | -6.32亿 |
| 38 | 2025-09-08 15:00 | 2.27% | 3.48% | 227.88亿 | 51 | 7 | 2 | 0.77亿 |
| 39 | 2025-09-05 15:00 | 1.99% | 2.72% | 175.94亿 | 58 | 2 | 2 | 4.99亿 |
| 40 | 2025-09-04 15:00 | -0.56% | 3.10% | 185.75亿 | 25 | 33 | 0 | -11.64亿 |
| 41 | 2025-09-03 15:00 | -1.64% | 2.94% | 183.17亿 | 5 | 55 | 0 | -11.68亿 |
| 42 | 2025-09-02 15:00 | -1.64% | 3.77% | 229.55亿 | 12 | 46 | 0 | -14亿 |