| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 3.26% | 4.92% | 7.24亿 | 3 | 0 | 0 | 0.29亿 |
| 2 | 2025-11-06 15:00 | -0.08% | 1.38% | 4.78亿 | 1 | 1 | 0 | -0.12亿 |
| 3 | 2025-11-05 15:00 | 0.97% | 2.76% | 9.54亿 | 6 | 1 | 0 | -0.44亿 |
| 4 | 2025-11-04 15:00 | 0.95% | 3.02% | 5.29亿 | 1 | 2 | 0 | 0.45亿 |
| 5 | 2025-11-03 15:00 | 1.12% | 2.41% | 4.38亿 | 2 | 1 | 0 | 0.13亿 |
| 6 | 2025-10-31 15:00 | 0.29% | 2.75% | 9.02亿 | 4 | 1 | 0 | -0.36亿 |
| 7 | 2025-10-30 15:00 | -0.77% | 3.60% | 11.61亿 | 2 | 4 | 0 | -0.5亿 |
| 8 | 2025-10-29 15:00 | 0.5% | 2.32% | 6.08亿 | 3 | 1 | 0 | -0.33亿 |
| 9 | 2025-10-27 15:00 | 0.22% | 2.73% | 2.3亿 | 2 | 1 | 0 | 677.26万 |
| 10 | 2025-10-24 15:00 | -2.01% | 3.59% | 4.62亿 | 1 | 2 | 0 | 0.1亿 |
| 11 | 2025-10-23 15:00 | 0.91% | 0.92% | 0.91亿 | 1 | 0 | 0 | 613.35万 |
| 12 | 2025-10-22 15:00 | -0.14% | 0.53% | 0.38亿 | 0 | 1 | 0 | -632.27万 |
| 13 | 2025-10-20 15:00 | 0.6% | 0.93% | 0.3亿 | 1 | 0 | 0 | -98.79万 |
| 14 | 2025-10-17 15:00 | -1.01% | 3.08% | 4.95亿 | 0 | 1 | 0 | -0.48亿 |
| 15 | 2025-10-16 15:00 | -1.66% | 2.39% | 7.02亿 | 0 | 3 | 0 | -0.64亿 |
| 16 | 2025-10-15 15:00 | -0.09% | 2.15% | 12.05亿 | 3 | 4 | 0 | -0.66亿 |
| 17 | 2025-10-14 15:00 | -0.65% | 2.28% | 6.02亿 | 2 | 5 | 0 | -0.63亿 |
| 18 | 2025-10-13 15:00 | -0.1% | 3.41% | 11.32亿 | 6 | 3 | 0 | -0.35亿 |
| 19 | 2025-10-10 15:00 | 0.95% | 1.82% | 1.67亿 | 1 | 0 | 0 | -0.17亿 |
| 20 | 2025-10-09 15:00 | 1.82% | 3.60% | 74.49亿 | 21 | 9 | 2 | 3.61亿 |
| 21 | 2025-09-30 15:00 | -0.14% | 3.56% | 69.63亿 | 14 | 18 | 0 | -1.52亿 |
| 22 | 2025-09-29 15:00 | 1.74% | 3.51% | 66.7亿 | 24 | 6 | 2 | 1.66亿 |
| 23 | 2025-09-26 15:00 | 1% | 3.23% | 59.01亿 | 23 | 8 | 2 | 2.63亿 |
| 24 | 2025-09-25 15:00 | -1.17% | 3.43% | 58.27亿 | 4 | 28 | 0 | -1.43亿 |
| 25 | 2025-09-24 15:00 | 1.95% | 2.73% | 47.49亿 | 28 | 3 | 2 | 1.55亿 |
| 26 | 2025-09-23 15:00 | -1.15% | 3.52% | 58.44亿 | 7 | 24 | 0 | -3.85亿 |
| 27 | 2025-09-22 15:00 | -0.16% | 3.17% | 55.37亿 | 7 | 23 | 0 | -1.17亿 |
| 28 | 2025-09-19 15:00 | -1.07% | 3.12% | 58.63亿 | 7 | 23 | 0 | -2.07亿 |
| 29 | 2025-09-18 15:00 | -1.74% | 4.37% | 82.75亿 | 5 | 27 | 0 | -3.06亿 |
| 30 | 2025-09-17 15:00 | -0.03% | 3.59% | 70.76亿 | 8 | 21 | 0 | -0.23亿 |
| 31 | 2025-09-16 15:00 | 1.52% | 3.95% | 79.32亿 | 24 | 4 | 0 | 2.44亿 |
| 32 | 2025-09-15 15:00 | 0.13% | 3.32% | 62.54亿 | 11 | 19 | 0 | -0.42亿 |
| 33 | 2025-09-12 15:00 | -0.4% | 3.52% | 65.91亿 | 10 | 21 | 1 | 2.99亿 |
| 34 | 2025-09-11 15:00 | 1.29% | 3.21% | 53.91亿 | 23 | 7 | 0 | 1.67亿 |
| 35 | 2025-09-10 15:00 | -0.11% | 2.30% | 38.17亿 | 13 | 16 | 0 | -0.38亿 |
| 36 | 2025-09-09 15:00 | -0.88% | 3.00% | 50.09亿 | 4 | 25 | 0 | -0.58亿 |
| 37 | 2025-09-08 15:00 | 1.78% | 3.26% | 54.72亿 | 28 | 3 | 0 | -402.21万 |
| 38 | 2025-09-05 15:00 | 1.18% | 3.28% | 51.41亿 | 28 | 3 | 0 | 0.23亿 |
| 39 | 2025-09-04 15:00 | 0.5% | 3.67% | 57.35亿 | 21 | 9 | 0 | -2.48亿 |
| 40 | 2025-09-03 15:00 | -1.79% | 2.78% | 45.81亿 | 1 | 31 | 0 | -1.11亿 |
| 41 | 2025-09-02 15:00 | -0.88% | 3.99% | 69.52亿 | 9 | 23 | 0 | -3.91亿 |