| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.16% | 4.31% | 4.13亿 | 0 | 1 | 0 | -437.6万 |
| 2 | 2025-11-06 15:00 | 2.2% | 12.17% | 26.79亿 | 2 | 0 | 0 | 2.89亿 |
| 3 | 2025-11-05 15:00 | 0.49% | 1.26% | 0.39亿 | 1 | 0 | 0 | 92.11万 |
| 4 | 2025-11-04 15:00 | -2.9% | 3.27% | 12.49亿 | 0 | 3 | 0 | -0.59亿 |
| 5 | 2025-11-03 15:00 | 16.15% | 31.76% | 5.77亿 | 1 | 0 | 1 | 0.88亿 |
| 6 | 2025-10-31 15:00 | -0.38% | 1.69% | 14.88亿 | 2 | 3 | 0 | -0.8亿 |
| 7 | 2025-10-30 15:00 | -3.15% | 5.50% | 55.53亿 | 0 | 5 | 0 | -5.71亿 |
| 8 | 2025-10-29 15:00 | -0.58% | 4.04% | 13.07亿 | 0 | 1 | 0 | -1.86亿 |
| 9 | 2025-10-27 15:00 | -0.32% | 3.13% | 26.65亿 | 1 | 1 | 0 | -0.21亿 |
| 10 | 2025-10-24 15:00 | 2% | 1.69% | 5.71亿 | 2 | 0 | 0 | 0.43亿 |
| 11 | 2025-10-22 15:00 | 0.61% | 1.99% | 9.55亿 | 1 | 0 | 0 | -0.72亿 |
| 12 | 2025-10-21 15:00 | 2.05% | 3.63% | 1.65亿 | 2 | 0 | 0 | -539.84万 |
| 13 | 2025-10-20 15:00 | 1.58% | 2.07% | 0.59亿 | 2 | 0 | 0 | -252.7万 |
| 14 | 2025-10-17 15:00 | -4.58% | 3.85% | 6.02亿 | 0 | 3 | 0 | -1.14亿 |
| 15 | 2025-10-16 15:00 | -1.74% | 9.75% | 1.61亿 | 0 | 1 | 0 | -0.14亿 |
| 16 | 2025-10-15 15:00 | 1.86% | 3.51% | 18.69亿 | 6 | 1 | 0 | 0.51亿 |
| 17 | 2025-10-14 15:00 | -4.4% | 6.02% | 58.75亿 | 0 | 5 | 0 | -3.48亿 |
| 18 | 2025-10-13 15:00 | 0.71% | 6.11% | 49.94亿 | 3 | 3 | 0 | 1.05亿 |
| 19 | 2025-10-10 15:00 | 0.47% | 3.96% | 0.57亿 | 1 | 0 | 0 | -632.1万 |
| 20 | 2025-10-09 15:00 | 1.35% | 6.12% | 277.16亿 | 20 | 5 | 2 | -9.59亿 |
| 21 | 2025-09-30 15:00 | 1.3% | 5.04% | 222.57亿 | 15 | 9 | 0 | 0.85亿 |
| 22 | 2025-09-29 15:00 | 0.56% | 4.30% | 191.28亿 | 17 | 8 | 0 | -6.88亿 |
| 23 | 2025-09-26 15:00 | -2.17% | 5.04% | 234.64亿 | 2 | 23 | 0 | -9.51亿 |
| 24 | 2025-09-25 15:00 | 1.19% | 6.15% | 253.8亿 | 10 | 15 | 3 | 7.95亿 |
| 25 | 2025-09-24 15:00 | 2.21% | 5.32% | 234.83亿 | 24 | 2 | 0 | 4.86亿 |
| 26 | 2025-09-23 15:00 | -1.04% | 5.88% | 239.63亿 | 7 | 19 | 0 | -11.02亿 |
| 27 | 2025-09-22 15:00 | 1.83% | 4.44% | 195.56亿 | 20 | 6 | 0 | 1.82亿 |
| 28 | 2025-09-19 15:00 | -1.22% | 4.44% | 204.59亿 | 4 | 22 | 0 | -15.94亿 |
| 29 | 2025-09-18 15:00 | -0.16% | 6.56% | 338.95亿 | 4 | 22 | 1 | -6.49亿 |
| 30 | 2025-09-17 15:00 | 0.62% | 4.23% | 225.24亿 | 17 | 9 | 0 | -2.5亿 |
| 31 | 2025-09-16 15:00 | 1.63% | 3.89% | 205.59亿 | 22 | 3 | 1 | 1.64亿 |
| 32 | 2025-09-15 15:00 | -0.24% | 4.16% | 222.33亿 | 7 | 19 | 0 | -13.88亿 |
| 33 | 2025-09-12 15:00 | 0.41% | 4.63% | 251.72亿 | 13 | 13 | 1 | -3.74亿 |
| 34 | 2025-09-11 15:00 | 3.88% | 4.95% | 267.66亿 | 26 | 0 | 1 | 6.55亿 |
| 35 | 2025-09-10 15:00 | 0.55% | 3.30% | 208.7亿 | 16 | 10 | 0 | 13.38亿 |
| 36 | 2025-09-09 15:00 | -2.89% | 3.89% | 185.38亿 | 0 | 26 | 0 | -15.11亿 |
| 37 | 2025-09-08 15:00 | 0.8% | 4.30% | 220.3亿 | 20 | 6 | 0 | -3.97亿 |
| 38 | 2025-09-05 15:00 | 2.99% | 4.64% | 207.36亿 | 25 | 0 | 0 | -3.92亿 |
| 39 | 2025-09-04 15:00 | -3.06% | 5.68% | 263.96亿 | 2 | 24 | 0 | -19.26亿 |
| 40 | 2025-09-03 15:00 | -1.77% | 5.69% | 286.06亿 | 4 | 22 | 0 | 7.35亿 |
| 41 | 2025-09-02 15:00 | -4.9% | 6.69% | 283.49亿 | 1 | 25 | 0 | -30.87亿 |