| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 2.26% | 5.22% | 59.71亿 | 4 | 5 | 1 | 4.79亿 |
| 2 | 2025-11-06 15:00 | 1.45% | 2.49% | 20.88亿 | 5 | 1 | 0 | 192.26万 |
| 3 | 2025-11-05 15:00 | 0.79% | 1.67% | 6.14亿 | 2 | 1 | 0 | 0.32亿 |
| 4 | 2025-11-04 15:00 | 0% | 3.59% | 19.54亿 | 3 | 3 | 0 | 1.81亿 |
| 5 | 2025-11-03 15:00 | 0.06% | 2.90% | 15.82亿 | 2 | 2 | 0 | 0.15亿 |
| 6 | 2025-10-31 15:00 | -0.15% | 2.47% | 51.31亿 | 2 | 5 | 0 | -2.17亿 |
| 7 | 2025-10-30 15:00 | -3.19% | 5.59% | 53.12亿 | 0 | 7 | 0 | -4.68亿 |
| 8 | 2025-10-29 15:00 | -3.7% | 7.91% | 26.49亿 | 1 | 2 | 0 | -2.25亿 |
| 9 | 2025-10-27 15:00 | 2.44% | 7.80% | 19.4亿 | 4 | 0 | 0 | -362.81万 |
| 10 | 2025-10-24 15:00 | 0.94% | 4.35% | 51.86亿 | 3 | 0 | 0 | -0.16亿 |
| 11 | 2025-10-23 15:00 | -1.59% | 3.91% | 20.11亿 | 0 | 5 | 0 | -1.12亿 |
| 12 | 2025-10-22 15:00 | -1.69% | 4.36% | 25.81亿 | 0 | 4 | 0 | -2.31亿 |
| 13 | 2025-10-20 15:00 | 2.53% | 3.06% | 11.67亿 | 3 | 0 | 0 | -0.22亿 |
| 14 | 2025-10-17 15:00 | -4.62% | 3.22% | 20.21亿 | 0 | 4 | 0 | -2.16亿 |
| 15 | 2025-10-16 15:00 | -1.75% | 2.54% | 7.16亿 | 0 | 4 | 0 | -0.7亿 |
| 16 | 2025-10-15 15:00 | 0.85% | 1.79% | 23.71亿 | 6 | 1 | 0 | -0.71亿 |
| 17 | 2025-10-14 15:00 | -3.45% | 3.20% | 46.91亿 | 1 | 10 | 0 | -5.48亿 |
| 18 | 2025-10-13 15:00 | 0.23% | 5.52% | 190.81亿 | 8 | 6 | 0 | -4.65亿 |
| 19 | 2025-10-09 15:00 | 1.74% | 6.36% | 545.87亿 | 41 | 5 | 1 | 1.8亿 |
| 20 | 2025-09-30 15:00 | 0.86% | 5.01% | 440.15亿 | 30 | 17 | 1 | -13.23亿 |
| 21 | 2025-09-29 15:00 | 0.41% | 4.76% | 422.34亿 | 24 | 21 | 0 | -23.32亿 |
| 22 | 2025-09-26 15:00 | -1.58% | 5.50% | 471.08亿 | 11 | 34 | 0 | -27.02亿 |
| 23 | 2025-09-25 15:00 | -0.37% | 5.94% | 569.85亿 | 15 | 32 | 1 | -27.92亿 |
| 24 | 2025-09-24 15:00 | 3.55% | 7.15% | 732.3亿 | 46 | 2 | 3 | 16.65亿 |
| 25 | 2025-09-23 15:00 | -0.1% | 5.24% | 422.33亿 | 17 | 32 | 3 | -14.83亿 |
| 26 | 2025-09-22 15:00 | 1.31% | 4.10% | 373亿 | 40 | 9 | 1 | -1.5亿 |
| 27 | 2025-09-19 15:00 | -0.51% | 4.51% | 449.38亿 | 18 | 31 | 0 | -12.66亿 |
| 28 | 2025-09-18 15:00 | -0.21% | 6.26% | 636.41亿 | 20 | 29 | 1 | 2.67亿 |
| 29 | 2025-09-17 15:00 | 0.92% | 4.20% | 383.44亿 | 27 | 21 | 0 | 17.13亿 |
| 30 | 2025-09-16 15:00 | 0.58% | 3.83% | 307.92亿 | 30 | 18 | 0 | -9.72亿 |
| 31 | 2025-09-15 15:00 | -0.11% | 4.24% | 361.58亿 | 21 | 28 | 0 | -12.88亿 |
| 32 | 2025-09-12 15:00 | 0.55% | 4.56% | 370.36亿 | 23 | 24 | 0 | -3.15亿 |
| 33 | 2025-09-11 15:00 | 3% | 4.29% | 360.21亿 | 46 | 3 | 2 | 13.72亿 |
| 34 | 2025-09-10 15:00 | 0.43% | 2.87% | 229.36亿 | 25 | 22 | 0 | 2.62亿 |
| 35 | 2025-09-09 15:00 | -2.09% | 3.39% | 267亿 | 4 | 45 | 0 | -17.37亿 |
| 36 | 2025-09-08 15:00 | 1.05% | 4.10% | 340.11亿 | 35 | 12 | 0 | -1.17亿 |
| 37 | 2025-09-05 15:00 | 3.52% | 4.08% | 328.18亿 | 49 | 0 | 1 | 8.51亿 |
| 38 | 2025-09-04 15:00 | -3.65% | 5.02% | 409.65亿 | 3 | 46 | 0 | -42.21亿 |
| 39 | 2025-09-03 15:00 | -2.04% | 4.78% | 373.16亿 | 9 | 40 | 0 | -21.28亿 |
| 40 | 2025-09-02 15:00 | -4.24% | 6.10% | 507.8亿 | 2 | 47 | 0 | -54.2亿 |