| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.2% | 3.95% | 263.9亿 | 14 | 27 | 1 | -6.54亿 |
| 2 | 2025-11-06 15:00 | 1.39% | 4.00% | 228.84亿 | 34 | 8 | 0 | 708.68万 |
| 3 | 2025-11-05 15:00 | 0.43% | 4.25% | 167.95亿 | 15 | 18 | 0 | -4.56亿 |
| 4 | 2025-11-04 15:00 | -0.8% | 3.81% | 273.39亿 | 10 | 25 | 1 | -0.48亿 |
| 5 | 2025-11-03 15:00 | 0.33% | 3.41% | 131.92亿 | 14 | 12 | 0 | -6.28亿 |
| 6 | 2025-10-31 15:00 | -0.42% | 4.24% | 292.87亿 | 22 | 30 | 1 | -19.19亿 |
| 7 | 2025-10-30 15:00 | -2.06% | 4.88% | 584.7亿 | 8 | 46 | 1 | -22.89亿 |
| 8 | 2025-10-29 15:00 | 1.13% | 5.31% | 87.67亿 | 9 | 6 | 0 | -5.7亿 |
| 9 | 2025-10-27 15:00 | 1.7% | 4.74% | 187.77亿 | 19 | 4 | 0 | 3.05亿 |
| 10 | 2025-10-24 15:00 | 1.99% | 2.76% | 287.05亿 | 14 | 5 | 0 | 11.75亿 |
| 11 | 2025-10-23 15:00 | -0.02% | 2.62% | 118.86亿 | 8 | 8 | 0 | -5.62亿 |
| 12 | 2025-10-22 15:00 | -0.57% | 5.85% | 93.37亿 | 5 | 9 | 0 | -2.2亿 |
| 13 | 2025-10-21 15:00 | 3.17% | 4.20% | 238.35亿 | 20 | 1 | 2 | 18.84亿 |
| 14 | 2025-10-20 15:00 | 0.6% | 2.61% | 26.59亿 | 9 | 4 | 0 | -0.35亿 |
| 15 | 2025-10-17 15:00 | -4.15% | 3.28% | 158.4亿 | 1 | 30 | 0 | -18.88亿 |
| 16 | 2025-10-16 15:00 | 0.24% | 4.47% | 192.84亿 | 11 | 14 | 3 | -1.72亿 |
| 17 | 2025-10-15 15:00 | 0.64% | 4.85% | 751.06亿 | 64 | 24 | 0 | -20.63亿 |
| 18 | 2025-10-14 15:00 | -3.91% | 5.65% | 767.56亿 | 6 | 78 | 0 | -58.93亿 |
| 19 | 2025-10-13 15:00 | 1.19% | 5.31% | 735.25亿 | 37 | 36 | 5 | -14.76亿 |
| 20 | 2025-10-10 15:00 | -2.55% | 5.51% | 279.86亿 | 3 | 23 | 0 | -22.85亿 |
| 21 | 2025-10-09 15:00 | 2.12% | 6.25% | 4168.48亿 | 241 | 75 | 19 | -5.65亿 |
| 22 | 2025-09-30 15:00 | 1.34% | 5.26% | 3351.13亿 | 207 | 114 | 8 | 1.55亿 |
| 23 | 2025-09-29 15:00 | 1.04% | 4.77% | 2946.88亿 | 193 | 127 | 4 | -65.29亿 |
| 24 | 2025-09-26 15:00 | -1.48% | 5.29% | 3281.73亿 | 68 | 252 | 6 | -135.04亿 |
| 25 | 2025-09-25 15:00 | -0.43% | 5.79% | 3587.54亿 | 109 | 215 | 7 | -116.6亿 |
| 26 | 2025-09-24 15:00 | 3.37% | 7.15% | 4125.47亿 | 292 | 33 | 21 | 124.4亿 |
| 27 | 2025-09-23 15:00 | -0.48% | 5.96% | 3312.46亿 | 108 | 220 | 7 | -153.7亿 |
| 28 | 2025-09-22 15:00 | 1.37% | 5.03% | 3017.99亿 | 226 | 97 | 9 | 4.16亿 |
| 29 | 2025-09-19 15:00 | -0.28% | 5.51% | 3174.89亿 | 133 | 193 | 3 | -43.33亿 |
| 30 | 2025-09-18 15:00 | -0.2% | 7.21% | 4291.17亿 | 121 | 206 | 5 | -52.97亿 |
| 31 | 2025-09-17 15:00 | 1.08% | 5.02% | 2815.76亿 | 210 | 113 | 4 | 28.76亿 |
| 32 | 2025-09-16 15:00 | 0.8% | 4.56% | 2582.21亿 | 204 | 123 | 2 | -67.66亿 |
| 33 | 2025-09-15 15:00 | -0.23% | 4.74% | 2831.3亿 | 115 | 211 | 3 | -63.59亿 |
| 34 | 2025-09-12 15:00 | 0.56% | 5.74% | 3221.89亿 | 168 | 157 | 4 | -30.93亿 |
| 35 | 2025-09-11 15:00 | 3.16% | 5.40% | 2884.91亿 | 305 | 22 | 14 | 65.1亿 |
| 36 | 2025-09-10 15:00 | 0.05% | 4.16% | 2019.5亿 | 138 | 187 | 4 | -18.56亿 |
| 37 | 2025-09-09 15:00 | -2.08% | 4.74% | 2247.99亿 | 36 | 290 | 2 | -136.48亿 |
| 38 | 2025-09-08 15:00 | 1.21% | 5.38% | 2621.46亿 | 212 | 109 | 8 | -37.43亿 |
| 39 | 2025-09-05 15:00 | 3.85% | 5.30% | 2616.24亿 | 320 | 2 | 17 | 72.82亿 |
| 40 | 2025-09-04 15:00 | -3.45% | 6.00% | 2984.06亿 | 40 | 284 | 1 | -226.17亿 |
| 41 | 2025-09-03 15:00 | -1.1% | 5.60% | 2720.97亿 | 86 | 239 | 6 | -90.72亿 |
| 42 | 2025-09-02 15:00 | -3.4% | 6.75% | 3489.48亿 | 36 | 288 | 2 | -238.58亿 |