| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.99% | 3.90% | 35.76亿 | 1 | 6 | 0 | -2.58亿 |
| 2 | 2025-11-06 15:00 | 2.12% | 6.22% | 94.95亿 | 8 | 4 | 0 | -1.93亿 |
| 3 | 2025-11-05 15:00 | 3.54% | 6.17% | 84.04亿 | 9 | 1 | 0 | 5.63亿 |
| 4 | 2025-11-04 15:00 | 0.04% | 2.71% | 15.04亿 | 2 | 3 | 0 | -0.12亿 |
| 5 | 2025-11-03 15:00 | 2.5% | 3.84% | 116.07亿 | 4 | 5 | 2 | 14.07亿 |
| 6 | 2025-10-31 15:00 | 0.26% | 3.06% | 80.3亿 | 6 | 6 | 0 | 1.58亿 |
| 7 | 2025-10-30 15:00 | -2.72% | 4.21% | 98.28亿 | 1 | 17 | 0 | -9.4亿 |
| 8 | 2025-10-29 15:00 | 2.63% | 3.43% | 6.57亿 | 3 | 0 | 0 | 0.47亿 |
| 9 | 2025-10-27 15:00 | 0.42% | 1.73% | 16.08亿 | 3 | 2 | 0 | 283.73万 |
| 10 | 2025-10-24 15:00 | 0.43% | 4.57% | 18.4亿 | 4 | 2 | 0 | 1.02亿 |
| 11 | 2025-10-23 15:00 | 0.81% | 3.17% | 37.64亿 | 3 | 6 | 1 | 0.1亿 |
| 12 | 2025-10-22 15:00 | -1.94% | 3.88% | 18.71亿 | 0 | 4 | 0 | -1.76亿 |
| 13 | 2025-10-21 15:00 | 1.77% | 3.06% | 67.14亿 | 8 | 1 | 0 | 1.03亿 |
| 14 | 2025-10-20 15:00 | 0.66% | 3.42% | 22.1亿 | 3 | 1 | 0 | 0.1亿 |
| 15 | 2025-10-17 15:00 | -3.19% | 2.77% | 38.7亿 | 0 | 11 | 0 | -2.58亿 |
| 16 | 2025-10-16 15:00 | -1.59% | 2.88% | 36.8亿 | 1 | 5 | 0 | -3.41亿 |
| 17 | 2025-10-15 15:00 | 2.48% | 3.18% | 65.79亿 | 18 | 0 | 1 | 3.18亿 |
| 18 | 2025-10-14 15:00 | -1.01% | 3.33% | 156.25亿 | 6 | 13 | 0 | -2.62亿 |
| 19 | 2025-10-13 15:00 | -1.12% | 2.81% | 35.86亿 | 3 | 12 | 0 | -2.1亿 |
| 20 | 2025-10-10 15:00 | -1.35% | 3.32% | 28.23亿 | 2 | 5 | 0 | -0.89亿 |
| 21 | 2025-10-09 15:00 | 1.77% | 4.08% | 471.32亿 | 66 | 17 | 2 | 11.46亿 |
| 22 | 2025-09-30 15:00 | 0.7% | 3.36% | 382.21亿 | 49 | 31 | 0 | 0.2亿 |
| 23 | 2025-09-29 15:00 | 0.71% | 3.40% | 353.54亿 | 59 | 22 | 0 | 0.23亿 |
| 24 | 2025-09-26 15:00 | -0.65% | 3.91% | 383.12亿 | 32 | 45 | 0 | -5.39亿 |
| 25 | 2025-09-25 15:00 | -0.25% | 4.48% | 414.78亿 | 33 | 50 | 0 | -4.19亿 |
| 26 | 2025-09-24 15:00 | 1.36% | 3.82% | 369.68亿 | 70 | 11 | 0 | 1.52亿 |
| 27 | 2025-09-23 15:00 | -0.87% | 4.47% | 433.71亿 | 20 | 61 | 0 | -19.12亿 |
| 28 | 2025-09-22 15:00 | 0.02% | 3.85% | 373.62亿 | 29 | 51 | 1 | -12.11亿 |
| 29 | 2025-09-19 15:00 | 0.15% | 4.27% | 463.85亿 | 33 | 48 | 1 | -4.79亿 |
| 30 | 2025-09-18 15:00 | -0.94% | 5.21% | 519.83亿 | 14 | 70 | 4 | 8.58亿 |
| 31 | 2025-09-17 15:00 | 0.8% | 3.81% | 373.25亿 | 51 | 29 | 2 | 11.4亿 |
| 32 | 2025-09-16 15:00 | 1.11% | 3.83% | 327.83亿 | 54 | 30 | 2 | -11.23亿 |
| 33 | 2025-09-15 15:00 | -0.25% | 3.41% | 313.49亿 | 29 | 52 | 0 | -7.72亿 |
| 34 | 2025-09-12 15:00 | -0.4% | 3.84% | 342.81亿 | 22 | 62 | 1 | -13.61亿 |
| 35 | 2025-09-11 15:00 | 2.14% | 3.92% | 334.13亿 | 74 | 9 | 3 | 7.85亿 |
| 36 | 2025-09-10 15:00 | -0.04% | 3.03% | 271.34亿 | 29 | 51 | 0 | -0.75亿 |
| 37 | 2025-09-09 15:00 | -0.95% | 3.41% | 297.23亿 | 18 | 65 | 1 | -13.24亿 |
| 38 | 2025-09-08 15:00 | 0.97% | 4.04% | 372.35亿 | 57 | 25 | 0 | -1.44亿 |
| 39 | 2025-09-05 15:00 | 2.91% | 3.87% | 361.77亿 | 83 | 1 | 1 | 19.83亿 |
| 40 | 2025-09-04 15:00 | -0.31% | 4.08% | 370.98亿 | 36 | 45 | 0 | -6.2亿 |
| 41 | 2025-09-03 15:00 | -1.68% | 3.61% | 320.35亿 | 15 | 68 | 0 | -10.94亿 |
| 42 | 2025-09-02 15:00 | -1.92% | 4.66% | 396.88亿 | 11 | 70 | 1 | -27.24亿 |