| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.46% | 2.16% | 3.37亿 | 2 | 1 | 0 | -0.41亿 |
| 2 | 2025-11-06 15:00 | -0.45% | 8.92% | 3.48亿 | 1 | 1 | 0 | 0.12亿 |
| 3 | 2025-11-05 15:00 | -2.73% | 1.64% | 20.32亿 | 0 | 1 | 0 | -1.98亿 |
| 4 | 2025-11-04 15:00 | -0.64% | 3.78% | 32.32亿 | 1 | 3 | 0 | -2.02亿 |
| 5 | 2025-11-03 15:00 | 3.94% | 8.76% | 20.47亿 | 6 | 0 | 1 | 0.79亿 |
| 6 | 2025-10-31 15:00 | 2.56% | 3.50% | 2.24亿 | 2 | 0 | 0 | 0.11亿 |
| 7 | 2025-10-30 15:00 | -4.53% | 3.83% | 38.9亿 | 0 | 3 | 0 | -7.88亿 |
| 8 | 2025-10-29 15:00 | -0.82% | 4.55% | 3.88亿 | 0 | 1 | 0 | -0.87亿 |
| 9 | 2025-10-27 15:00 | 0.1% | 3.60% | 6.15亿 | 2 | 1 | 0 | 0.11亿 |
| 10 | 2025-10-24 15:00 | 1.55% | 3.05% | 4.02亿 | 2 | 0 | 0 | 0.38亿 |
| 11 | 2025-10-23 15:00 | -1.07% | 2.23% | 7.36亿 | 0 | 2 | 0 | -0.79亿 |
| 12 | 2025-10-21 15:00 | 1.39% | 5.22% | 0.85亿 | 1 | 0 | 0 | -605.33万 |
| 13 | 2025-10-20 15:00 | 2.6% | 3.93% | 1.36亿 | 1 | 0 | 0 | 0.12亿 |
| 14 | 2025-10-17 15:00 | -1.7% | 4.69% | 2.62亿 | 0 | 1 | 0 | -0.32亿 |
| 15 | 2025-10-16 15:00 | -0.79% | 5.57% | 19.83亿 | 1 | 1 | 0 | -1.11亿 |
| 16 | 2025-10-15 15:00 | 0.73% | 4.02% | 9.83亿 | 4 | 1 | 0 | -238.27万 |
| 17 | 2025-10-14 15:00 | -1.42% | 3.24% | 14.43亿 | 1 | 2 | 0 | -0.92亿 |
| 18 | 2025-10-13 15:00 | -0.16% | 3.28% | 8.18亿 | 2 | 4 | 0 | -16.07万 |
| 19 | 2025-10-10 15:00 | -0.34% | 4.12% | 2.4亿 | 1 | 1 | 0 | -0.27亿 |
| 20 | 2025-10-09 15:00 | -0.25% | 5.90% | 123.74亿 | 14 | 8 | 0 | -5.96亿 |
| 21 | 2025-09-30 15:00 | 0.8% | 6.71% | 124.11亿 | 9 | 12 | 1 | -2.1亿 |
| 22 | 2025-09-29 15:00 | 2.01% | 6.04% | 113.18亿 | 16 | 7 | 2 | -0.44亿 |
| 23 | 2025-09-26 15:00 | -2.05% | 6.30% | 134.22亿 | 5 | 17 | 1 | -11.06亿 |
| 24 | 2025-09-25 15:00 | -0.27% | 6.92% | 137.61亿 | 9 | 14 | 0 | -2.86亿 |
| 25 | 2025-09-24 15:00 | 1.47% | 7.08% | 135.82亿 | 20 | 2 | 0 | 1.56亿 |
| 26 | 2025-09-23 15:00 | -0.49% | 8.31% | 141.11亿 | 7 | 16 | 1 | -7.26亿 |
| 27 | 2025-09-22 15:00 | 1.67% | 6.72% | 113.24亿 | 11 | 11 | 2 | 0.74亿 |
| 28 | 2025-09-19 15:00 | -1.49% | 6.29% | 119.94亿 | 6 | 17 | 0 | -7.96亿 |
| 29 | 2025-09-18 15:00 | -2.62% | 9.19% | 174.93亿 | 3 | 20 | 0 | -12.31亿 |
| 30 | 2025-09-17 15:00 | 1.01% | 7.16% | 155.85亿 | 11 | 12 | 2 | -4.2亿 |
| 31 | 2025-09-16 15:00 | 2.65% | 5.79% | 152.12亿 | 20 | 3 | 1 | -5.09亿 |
| 32 | 2025-09-15 15:00 | 1.21% | 5.30% | 118.07亿 | 10 | 13 | 1 | 3.34亿 |
| 33 | 2025-09-12 15:00 | -0.28% | 5.58% | 131.53亿 | 11 | 12 | 0 | -5.48亿 |
| 34 | 2025-09-11 15:00 | 2.35% | 6.45% | 150.28亿 | 21 | 1 | 0 | -12.3亿 |
| 35 | 2025-09-10 15:00 | 1.63% | 4.51% | 107.52亿 | 18 | 3 | 1 | 6.51亿 |
| 36 | 2025-09-09 15:00 | -1.77% | 3.96% | 98.07亿 | 3 | 20 | 0 | -4.98亿 |
| 37 | 2025-09-08 15:00 | 0.86% | 4.25% | 100.08亿 | 18 | 4 | 0 | -3.14亿 |
| 38 | 2025-09-05 15:00 | 1.87% | 4.43% | 100.17亿 | 22 | 1 | 0 | 2.27亿 |
| 39 | 2025-09-04 15:00 | -1.35% | 5.42% | 121.86亿 | 5 | 18 | 0 | -7.8亿 |
| 40 | 2025-09-03 15:00 | -2.2% | 5.91% | 137.29亿 | 4 | 19 | 0 | 1.43亿 |
| 41 | 2025-09-02 15:00 | -3.31% | 6.39% | 137.34亿 | 3 | 20 | 0 | -12.36亿 |