| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.51% | 3.28% | 133.32亿 | 6 | 18 | 1 | -2.68亿 |
| 2 | 2025-11-06 15:00 | 1.36% | 4.31% | 67.68亿 | 14 | 6 | 1 | 6.72亿 |
| 3 | 2025-11-05 15:00 | 0.2% | 2.95% | 74.67亿 | 8 | 12 | 0 | -3.62亿 |
| 4 | 2025-11-04 15:00 | -0.42% | 4.06% | 75.14亿 | 5 | 10 | 0 | -4.41亿 |
| 5 | 2025-11-03 15:00 | 0.67% | 5.26% | 198.1亿 | 17 | 4 | 0 | -15.67亿 |
| 6 | 2025-10-31 15:00 | 0.4% | 4.83% | 110.31亿 | 22 | 9 | 0 | -3.85亿 |
| 7 | 2025-10-30 15:00 | -0.42% | 5.27% | 171.82亿 | 10 | 24 | 0 | -6.49亿 |
| 8 | 2025-10-29 15:00 | 0.5% | 4.42% | 102.48亿 | 7 | 8 | 1 | 2.11亿 |
| 9 | 2025-10-27 15:00 | 1.08% | 4.17% | 73.61亿 | 13 | 6 | 0 | -0.24亿 |
| 10 | 2025-10-24 15:00 | 1.24% | 7.67% | 137.3亿 | 10 | 0 | 0 | -3.65亿 |
| 11 | 2025-10-23 15:00 | 1.39% | 2.75% | 75.52亿 | 15 | 4 | 0 | -5.34亿 |
| 12 | 2025-10-22 15:00 | -0.62% | 3.23% | 58.73亿 | 4 | 4 | 0 | 0.85亿 |
| 13 | 2025-10-21 15:00 | 1.86% | 2.50% | 18.12亿 | 7 | 0 | 0 | 0.42亿 |
| 14 | 2025-10-20 15:00 | 1.38% | 3.17% | 78.31亿 | 15 | 1 | 0 | 0.66亿 |
| 15 | 2025-10-17 15:00 | -2.32% | 3.92% | 95.94亿 | 3 | 18 | 1 | -1.73亿 |
| 16 | 2025-10-16 15:00 | -0.49% | 4.60% | 65.75亿 | 3 | 10 | 0 | 647.25万 |
| 17 | 2025-10-15 15:00 | 1.97% | 3.11% | 207.26亿 | 42 | 1 | 1 | 9.59亿 |
| 18 | 2025-10-14 15:00 | -2.26% | 3.56% | 190.91亿 | 7 | 39 | 0 | -11.45亿 |
| 19 | 2025-10-13 15:00 | -0.37% | 4.00% | 503.82亿 | 19 | 32 | 1 | -16.86亿 |
| 20 | 2025-10-10 15:00 | -1.11% | 4.80% | 176.45亿 | 7 | 11 | 0 | -10.4亿 |
| 21 | 2025-10-09 15:00 | 0.89% | 4.23% | 1788.56亿 | 136 | 64 | 2 | 1.66亿 |
| 22 | 2025-09-30 15:00 | 0.72% | 3.50% | 1323.39亿 | 128 | 77 | 0 | -9.03亿 |
| 23 | 2025-09-29 15:00 | 0.76% | 3.47% | 1203.05亿 | 139 | 64 | 2 | -28.98亿 |
| 24 | 2025-09-26 15:00 | -2.01% | 4.03% | 1605.53亿 | 36 | 166 | 0 | -120.92亿 |
| 25 | 2025-09-25 15:00 | -0.29% | 4.40% | 1622.17亿 | 79 | 128 | 1 | -4.77亿 |
| 26 | 2025-09-24 15:00 | 1.83% | 4.35% | 1560.16亿 | 181 | 28 | 3 | 0.25亿 |
| 27 | 2025-09-23 15:00 | -1.47% | 5.01% | 1706.51亿 | 39 | 168 | 1 | -118.87亿 |
| 28 | 2025-09-22 15:00 | 0.61% | 4.17% | 1501.37亿 | 115 | 96 | 1 | -28.49亿 |
| 29 | 2025-09-19 15:00 | -1% | 4.73% | 1608.65亿 | 61 | 147 | 1 | -34.18亿 |
| 30 | 2025-09-18 15:00 | -1.22% | 6.05% | 2102.52亿 | 42 | 168 | 2 | -16.81亿 |
| 31 | 2025-09-17 15:00 | 0.35% | 4.37% | 1399.1亿 | 100 | 107 | 4 | -22.28亿 |
| 32 | 2025-09-16 15:00 | 1.55% | 4.64% | 1391.17亿 | 167 | 41 | 5 | 0.84亿 |
| 33 | 2025-09-15 15:00 | -0.06% | 4.35% | 1384.06亿 | 79 | 129 | 4 | -28.63亿 |
| 34 | 2025-09-12 15:00 | -0.02% | 5.13% | 1563.09亿 | 77 | 129 | 2 | -67.84亿 |
| 35 | 2025-09-11 15:00 | 2.57% | 4.92% | 1512.14亿 | 189 | 18 | 5 | 38.35亿 |
| 36 | 2025-09-10 15:00 | 0.65% | 3.56% | 1161.67亿 | 110 | 95 | 6 | 43.86亿 |
| 37 | 2025-09-09 15:00 | -1.61% | 3.58% | 1164.14亿 | 34 | 175 | 1 | -61.74亿 |
| 38 | 2025-09-08 15:00 | 1.2% | 3.99% | 1318.84亿 | 162 | 45 | 2 | -50.07亿 |
| 39 | 2025-09-05 15:00 | 2.54% | 3.89% | 1348.2亿 | 203 | 6 | 5 | 19.41亿 |
| 40 | 2025-09-04 15:00 | -1.88% | 4.46% | 1536.29亿 | 47 | 163 | 0 | -102.27亿 |
| 41 | 2025-09-03 15:00 | -2.48% | 4.35% | 1480.91亿 | 27 | 182 | 0 | -62.6亿 |
| 42 | 2025-09-02 15:00 | -3.1% | 5.88% | 1855.06亿 | 24 | 184 | 0 | -154.02亿 |