| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.87% | 4.65% | 39.63亿 | 4 | 1 | 0 | -342.98万 |
| 2 | 2025-11-06 15:00 | 0.36% | 7.23% | 29.6亿 | 3 | 3 | 0 | -0.31亿 |
| 3 | 2025-11-05 15:00 | 1.66% | 6.99% | 29亿 | 2 | 1 | 0 | -0.61亿 |
| 4 | 2025-11-04 15:00 | 1.26% | 8.55% | 34.28亿 | 2 | 3 | 0 | 1.83亿 |
| 5 | 2025-11-03 15:00 | 0.85% | 3.82% | 21.7亿 | 3 | 1 | 0 | 1.03亿 |
| 6 | 2025-10-31 15:00 | -2.55% | 7.21% | 39.08亿 | 2 | 5 | 0 | -3.22亿 |
| 7 | 2025-10-30 15:00 | 0.69% | 4.00% | 78.79亿 | 2 | 3 | 0 | 3.15亿 |
| 8 | 2025-10-24 15:00 | 5.48% | 5.88% | 7.3亿 | 3 | 0 | 1 | 1.52亿 |
| 9 | 2025-10-23 15:00 | -0.51% | 4.15% | 8.9亿 | 1 | 1 | 0 | 0.64亿 |
| 10 | 2025-10-21 15:00 | 1.35% | 1.93% | 2.38亿 | 1 | 0 | 0 | -74.4万 |
| 11 | 2025-10-20 15:00 | 3.59% | 5.01% | 22.73亿 | 1 | 0 | 0 | 225.01万 |
| 12 | 2025-10-17 15:00 | -2.23% | 0.79% | 7.02亿 | 0 | 1 | 0 | -0.71亿 |
| 13 | 2025-10-16 15:00 | -2.29% | 3.07% | 5.81亿 | 0 | 2 | 0 | -753.14万 |
| 14 | 2025-10-15 15:00 | 0.73% | 3.11% | 22.55亿 | 4 | 1 | 0 | -0.35亿 |
| 15 | 2025-10-14 15:00 | -1.64% | 3.61% | 38.7亿 | 1 | 6 | 0 | -2.21亿 |
| 16 | 2025-10-13 15:00 | 0.37% | 4.56% | 58.65亿 | 5 | 3 | 0 | -1.17亿 |
| 17 | 2025-10-10 15:00 | -2.67% | 4.54% | 9.35亿 | 0 | 3 | 0 | -0.68亿 |
| 18 | 2025-10-09 15:00 | 1.04% | 4.87% | 264.08亿 | 29 | 9 | 0 | -2.5亿 |
| 19 | 2025-09-30 15:00 | 1.75% | 4.47% | 237.24亿 | 32 | 7 | 0 | -0.3亿 |
| 20 | 2025-09-29 15:00 | 0.98% | 3.64% | 219.96亿 | 29 | 8 | 0 | -11.6亿 |
| 21 | 2025-09-26 15:00 | -1.86% | 4.29% | 233.56亿 | 4 | 34 | 0 | -21.26亿 |
| 22 | 2025-09-25 15:00 | -0.78% | 4.78% | 280.39亿 | 12 | 27 | 0 | -13.18亿 |
| 23 | 2025-09-24 15:00 | 1.6% | 5.14% | 311.95亿 | 37 | 3 | 0 | -17.66亿 |
| 24 | 2025-09-23 15:00 | -1.8% | 4.81% | 202.73亿 | 9 | 31 | 1 | -13.15亿 |
| 25 | 2025-09-22 15:00 | 0.52% | 4.10% | 175.4亿 | 23 | 16 | 1 | -5.18亿 |
| 26 | 2025-09-19 15:00 | -0.82% | 4.91% | 279.27亿 | 12 | 28 | 0 | -18.42亿 |
| 27 | 2025-09-18 15:00 | -0.95% | 6.74% | 353.02亿 | 11 | 29 | 1 | -2.39亿 |
| 28 | 2025-09-17 15:00 | 0.11% | 4.92% | 250.86亿 | 16 | 24 | 0 | -8.58亿 |
| 29 | 2025-09-16 15:00 | 0.99% | 5.37% | 259.39亿 | 32 | 8 | 0 | -5.58亿 |
| 30 | 2025-09-15 15:00 | -1.41% | 5.73% | 277.29亿 | 7 | 33 | 0 | -23.65亿 |
| 31 | 2025-09-12 15:00 | -0.42% | 7.11% | 368.2亿 | 11 | 29 | 1 | -22.7亿 |
| 32 | 2025-09-11 15:00 | 3.15% | 7.01% | 355.82亿 | 37 | 3 | 3 | 7.97亿 |
| 33 | 2025-09-10 15:00 | 1.13% | 4.59% | 264.92亿 | 33 | 4 | 0 | 8.15亿 |
| 34 | 2025-09-09 15:00 | -2.15% | 6.18% | 321.95亿 | 5 | 35 | 0 | -25.32亿 |
| 35 | 2025-09-08 15:00 | 3.08% | 6.62% | 323.82亿 | 35 | 5 | 4 | 8.41亿 |
| 36 | 2025-09-05 15:00 | 1.84% | 5.29% | 248.33亿 | 38 | 2 | 0 | -2.75亿 |
| 37 | 2025-09-04 15:00 | -2.73% | 6.39% | 301.52亿 | 3 | 37 | 0 | -24.56亿 |
| 38 | 2025-09-03 15:00 | -3.98% | 6.98% | 357.45亿 | 2 | 38 | 0 | -31.53亿 |
| 39 | 2025-09-02 15:00 | -3.72% | 8.84% | 441.79亿 | 2 | 38 | 0 | -44.09亿 |