| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.21% | 3.57% | 137.4亿 | 4 | 27 | 0 | -9.68亿 |
| 2 | 2025-11-06 15:00 | -0.28% | 3.68% | 104.29亿 | 7 | 18 | 0 | -8.15亿 |
| 3 | 2025-11-05 15:00 | 0.88% | 4.19% | 111.32亿 | 11 | 13 | 1 | 0.11亿 |
| 4 | 2025-11-04 15:00 | -0.4% | 3.66% | 133.22亿 | 9 | 10 | 0 | -3.7亿 |
| 5 | 2025-11-03 15:00 | 1.62% | 4.25% | 132.18亿 | 13 | 3 | 0 | -5.14亿 |
| 6 | 2025-10-31 15:00 | 0.33% | 2.98% | 135.67亿 | 24 | 10 | 0 | -1.22亿 |
| 7 | 2025-10-30 15:00 | -0.82% | 5.53% | 398.49亿 | 9 | 25 | 0 | -13.54亿 |
| 8 | 2025-10-29 15:00 | 0.74% | 3.71% | 93.3亿 | 11 | 5 | 0 | 0.93亿 |
| 9 | 2025-10-27 15:00 | 1.11% | 3.37% | 31.19亿 | 7 | 3 | 0 | -1.18亿 |
| 10 | 2025-10-24 15:00 | 0.88% | 7.76% | 93.88亿 | 7 | 1 | 0 | -5.79亿 |
| 11 | 2025-10-23 15:00 | 0.34% | 3.21% | 73.82亿 | 7 | 6 | 1 | -3.55亿 |
| 12 | 2025-10-22 15:00 | -0.7% | 2.08% | 20.93亿 | 3 | 9 | 0 | -1.82亿 |
| 13 | 2025-10-21 15:00 | 1.04% | 5.11% | 171.13亿 | 9 | 2 | 0 | 6.36亿 |
| 14 | 2025-10-20 15:00 | 0.71% | 3.96% | 62.49亿 | 7 | 1 | 0 | -0.28亿 |
| 15 | 2025-10-17 15:00 | -3.46% | 5.50% | 50.6亿 | 1 | 9 | 0 | -6.38亿 |
| 16 | 2025-10-16 15:00 | -1.2% | 3.85% | 86.74亿 | 2 | 9 | 0 | -4.98亿 |
| 17 | 2025-10-15 15:00 | 1.69% | 3.53% | 635.87亿 | 48 | 8 | 1 | -24.58亿 |
| 18 | 2025-10-14 15:00 | -1.84% | 4.58% | 494.68亿 | 12 | 28 | 0 | -18.79亿 |
| 19 | 2025-10-13 15:00 | -0.8% | 4.12% | 301.06亿 | 21 | 36 | 0 | -2.99亿 |
| 20 | 2025-10-10 15:00 | -0.6% | 6.22% | 442.09亿 | 9 | 14 | 0 | -18.86亿 |
| 21 | 2025-10-09 15:00 | 0.81% | 4.69% | 1786.53亿 | 120 | 69 | 1 | 14.97亿 |
| 22 | 2025-09-30 15:00 | 0.17% | 3.89% | 1339.85亿 | 100 | 95 | 1 | -41.62亿 |
| 23 | 2025-09-29 15:00 | 0.91% | 4.17% | 1390.23亿 | 136 | 56 | 1 | -17.47亿 |
| 24 | 2025-09-26 15:00 | -2.23% | 4.91% | 1677.87亿 | 37 | 159 | 0 | -105.22亿 |
| 25 | 2025-09-25 15:00 | 0.25% | 5.54% | 1934.98亿 | 94 | 98 | 1 | 25.41亿 |
| 26 | 2025-09-24 15:00 | 1.42% | 5.30% | 1720.5亿 | 168 | 28 | 2 | 39.07亿 |
| 27 | 2025-09-23 15:00 | -1.67% | 6.02% | 1965.76亿 | 38 | 159 | 3 | -102.28亿 |
| 28 | 2025-09-22 15:00 | 1.47% | 4.83% | 1659.46亿 | 123 | 73 | 8 | 62.27亿 |
| 29 | 2025-09-19 15:00 | -0.69% | 4.85% | 1559亿 | 60 | 137 | 1 | -52.2亿 |
| 30 | 2025-09-18 15:00 | -1.54% | 6.80% | 2313.6亿 | 41 | 158 | 0 | -69.74亿 |
| 31 | 2025-09-17 15:00 | 0.22% | 5.19% | 1624.17亿 | 83 | 111 | 3 | -31.86亿 |
| 32 | 2025-09-16 15:00 | 1.04% | 5.08% | 1701.12亿 | 142 | 56 | 3 | -7.85亿 |
| 33 | 2025-09-15 15:00 | -0.48% | 5.26% | 1659.03亿 | 60 | 138 | 2 | -52.54亿 |
| 34 | 2025-09-12 15:00 | 0.51% | 6.37% | 2088.33亿 | 93 | 104 | 6 | -38.92亿 |
| 35 | 2025-09-11 15:00 | 2.82% | 5.95% | 1890.66亿 | 170 | 28 | 9 | 61.22亿 |
| 36 | 2025-09-10 15:00 | 0.93% | 4.33% | 1327.53亿 | 136 | 59 | 3 | 39.55亿 |
| 37 | 2025-09-09 15:00 | -1.35% | 4.49% | 1230.65亿 | 37 | 161 | 2 | -54.43亿 |
| 38 | 2025-09-08 15:00 | 0.63% | 4.47% | 1364.76亿 | 118 | 74 | 3 | -25.19亿 |
| 39 | 2025-09-05 15:00 | 2.71% | 4.58% | 1478亿 | 189 | 10 | 4 | 38.29亿 |
| 40 | 2025-09-04 15:00 | -1.98% | 5.22% | 1765.5亿 | 51 | 147 | 0 | -110.65亿 |
| 41 | 2025-09-03 15:00 | -2.31% | 4.99% | 1576.3亿 | 24 | 176 | 0 | -73.02亿 |
| 42 | 2025-09-02 15:00 | -3.7% | 6.84% | 2224.53亿 | 19 | 181 | 0 | -220.97亿 |