| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.09% | 3.28% | 35.85亿 | 3 | 7 | 0 | -2.91亿 |
| 2 | 2025-11-06 15:00 | -0.81% | 3.46% | 40.81亿 | 4 | 9 | 0 | -3.09亿 |
| 3 | 2025-11-05 15:00 | 1.43% | 7.98% | 28.78亿 | 3 | 4 | 1 | -656.1万 |
| 4 | 2025-11-04 15:00 | -0.87% | 6.12% | 35.1亿 | 1 | 3 | 0 | -2.78亿 |
| 5 | 2025-11-03 15:00 | -0.31% | 3.87% | 69.73亿 | 5 | 4 | 0 | -7.58亿 |
| 6 | 2025-10-31 15:00 | 1.88% | 4.58% | 29.77亿 | 11 | 1 | 0 | -0.11亿 |
| 7 | 2025-10-30 15:00 | -1.33% | 3.83% | 21.69亿 | 0 | 10 | 0 | -1.4亿 |
| 8 | 2025-10-29 15:00 | 0.31% | 2.28% | 7.84亿 | 2 | 2 | 0 | -0.5亿 |
| 9 | 2025-10-27 15:00 | 1.05% | 4.64% | 13.03亿 | 3 | 1 | 0 | 0.77亿 |
| 10 | 2025-10-24 15:00 | 0.76% | 4.55% | 10.36亿 | 1 | 2 | 0 | 1.22亿 |
| 11 | 2025-10-23 15:00 | 1.42% | 3.44% | 29.16亿 | 4 | 4 | 1 | 0.62亿 |
| 12 | 2025-10-22 15:00 | -1.26% | 6.18% | 4.87亿 | 0 | 1 | 0 | -0.2亿 |
| 13 | 2025-10-21 15:00 | 2.34% | 6.59% | 12.25亿 | 3 | 0 | 0 | 0.47亿 |
| 14 | 2025-10-20 15:00 | 1.14% | 3.77% | 34.98亿 | 3 | 0 | 0 | 0.74亿 |
| 15 | 2025-10-17 15:00 | -1.82% | 4.43% | 36.26亿 | 2 | 9 | 0 | -2.08亿 |
| 16 | 2025-10-16 15:00 | -1.01% | 4.98% | 22.3亿 | 1 | 4 | 0 | -0.22亿 |
| 17 | 2025-10-15 15:00 | 1.81% | 4.03% | 98.79亿 | 17 | 2 | 0 | 1.77亿 |
| 18 | 2025-10-14 15:00 | -0.91% | 4.88% | 39.91亿 | 2 | 11 | 0 | -1.6亿 |
| 19 | 2025-10-13 15:00 | -1.3% | 5.11% | 176.88亿 | 4 | 15 | 0 | -5.99亿 |
| 20 | 2025-10-10 15:00 | -1.17% | 4.42% | 33.9亿 | 3 | 5 | 0 | -3.95亿 |
| 21 | 2025-10-09 15:00 | 0.28% | 5.60% | 607.64亿 | 42 | 31 | 0 | -10.08亿 |
| 22 | 2025-09-30 15:00 | 0.7% | 5.36% | 517.85亿 | 39 | 33 | 2 | -1.56亿 |
| 23 | 2025-09-29 15:00 | 0.33% | 5.10% | 449.27亿 | 49 | 23 | 1 | -14.18亿 |
| 24 | 2025-09-26 15:00 | -1.96% | 5.55% | 606.26亿 | 14 | 62 | 0 | -46.29亿 |
| 25 | 2025-09-25 15:00 | 0.9% | 5.96% | 681.7亿 | 48 | 27 | 2 | 26.24亿 |
| 26 | 2025-09-24 15:00 | 1.61% | 4.76% | 500.63亿 | 67 | 8 | 1 | 1.37亿 |
| 27 | 2025-09-23 15:00 | -2.3% | 6.11% | 553.62亿 | 9 | 68 | 0 | -36.66亿 |
| 28 | 2025-09-22 15:00 | 0.17% | 5.22% | 501.19亿 | 28 | 49 | 3 | -6.78亿 |
| 29 | 2025-09-19 15:00 | -0.42% | 6.15% | 557.17亿 | 31 | 46 | 1 | -16.32亿 |
| 30 | 2025-09-18 15:00 | -1.92% | 8.14% | 749.03亿 | 12 | 64 | 0 | -29.54亿 |
| 31 | 2025-09-17 15:00 | 0.06% | 6.86% | 593.15亿 | 26 | 48 | 2 | -38.88亿 |
| 32 | 2025-09-16 15:00 | 1.94% | 7.11% | 704.19亿 | 63 | 14 | 3 | 20.67亿 |
| 33 | 2025-09-15 15:00 | -0.82% | 6.19% | 569.48亿 | 26 | 48 | 2 | -15.82亿 |
| 34 | 2025-09-12 15:00 | -0.28% | 6.57% | 633.58亿 | 26 | 46 | 1 | -29.79亿 |
| 35 | 2025-09-11 15:00 | 1.17% | 6.84% | 667.67亿 | 56 | 18 | 0 | -12.93亿 |
| 36 | 2025-09-10 15:00 | 1.49% | 5.26% | 500.26亿 | 50 | 21 | 1 | 31.92亿 |
| 37 | 2025-09-09 15:00 | -1.18% | 5.48% | 490.01亿 | 19 | 56 | 0 | -31.71亿 |
| 38 | 2025-09-08 15:00 | 0.6% | 5.27% | 497.34亿 | 54 | 21 | 1 | -12.98亿 |
| 39 | 2025-09-05 15:00 | 1.76% | 5.59% | 544.12亿 | 68 | 7 | 1 | -2.12亿 |
| 40 | 2025-09-04 15:00 | -0.91% | 6.33% | 639.79亿 | 26 | 49 | 0 | -55.53亿 |
| 41 | 2025-09-03 15:00 | -2.15% | 6.39% | 700.45亿 | 12 | 63 | 0 | -913.44万 |
| 42 | 2025-09-02 15:00 | -3.17% | 8.16% | 869.04亿 | 9 | 65 | 0 | -85.8亿 |