| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.27% | 0.64% | 1.35亿 | 2 | 1 | 0 | -0.1亿 |
| 2 | 2025-11-06 15:00 | -0.33% | 3.14% | 15.02亿 | 2 | 3 | 0 | -0.2亿 |
| 3 | 2025-11-05 15:00 | 1.24% | 2.90% | 12.08亿 | 4 | 0 | 0 | 0.66亿 |
| 4 | 2025-11-04 15:00 | -0.42% | 2.42% | 2.25亿 | 1 | 1 | 0 | -0.33亿 |
| 5 | 2025-11-03 15:00 | 0.97% | 2.73% | 28.1亿 | 4 | 3 | 0 | -0.94亿 |
| 6 | 2025-10-31 15:00 | 1.85% | 1.90% | 22.17亿 | 3 | 1 | 0 | 0.59亿 |
| 7 | 2025-10-30 15:00 | -0.85% | 3.22% | 26.83亿 | 2 | 4 | 0 | -1.13亿 |
| 8 | 2025-10-29 15:00 | -1.27% | 1.92% | 1.91亿 | 0 | 2 | 0 | -0.14亿 |
| 9 | 2025-10-27 15:00 | 2.86% | 7.88% | 5.28亿 | 2 | 0 | 0 | 0.3亿 |
| 10 | 2025-10-24 15:00 | 0.28% | 1.60% | 3.53亿 | 1 | 1 | 0 | 0.24亿 |
| 11 | 2025-10-23 15:00 | 0.35% | 1.49% | 0.97亿 | 1 | 0 | 0 | -511.57万 |
| 12 | 2025-10-22 15:00 | 1.96% | 5.50% | 1.24亿 | 1 | 0 | 0 | -304.61万 |
| 13 | 2025-10-21 15:00 | 0.3% | 5.39% | 1.12亿 | 1 | 0 | 0 | -389.05万 |
| 14 | 2025-10-20 15:00 | 2.36% | 2.23% | 0.83亿 | 1 | 0 | 0 | 0.16亿 |
| 15 | 2025-10-17 15:00 | 7.51% | 10.95% | 11.6亿 | 2 | 0 | 1 | 2.59亿 |
| 16 | 2025-10-16 15:00 | 0% | 1.64% | 39.98亿 | 0 | 0 | 0 | 1.19亿 |
| 17 | 2025-10-15 15:00 | 2.95% | 4.97% | 55.88亿 | 5 | 2 | 1 | -2.97亿 |
| 18 | 2025-10-14 15:00 | -0.08% | 3.50% | 22.81亿 | 1 | 1 | 0 | -3.05亿 |
| 19 | 2025-10-13 15:00 | -2.83% | 2.86% | 129.34亿 | 0 | 7 | 0 | -17.27亿 |
| 20 | 2025-10-09 15:00 | -0.97% | 3.04% | 255.34亿 | 11 | 22 | 0 | -32.79亿 |
| 21 | 2025-09-30 15:00 | 0.44% | 2.50% | 214.69亿 | 15 | 18 | 0 | 7.22亿 |
| 22 | 2025-09-29 15:00 | 0.64% | 2.61% | 202.68亿 | 20 | 11 | 0 | -9.33亿 |
| 23 | 2025-09-26 15:00 | -0.3% | 2.70% | 284.12亿 | 14 | 17 | 0 | 3.48亿 |
| 24 | 2025-09-25 15:00 | -1.25% | 2.86% | 227.38亿 | 4 | 30 | 0 | 5.46亿 |
| 25 | 2025-09-24 15:00 | 1.17% | 3.26% | 200.15亿 | 27 | 7 | 0 | 4.17亿 |
| 26 | 2025-09-23 15:00 | -1.53% | 3.98% | 228.28亿 | 7 | 27 | 0 | -24.81亿 |
| 27 | 2025-09-22 15:00 | -0.94% | 3.48% | 206.16亿 | 6 | 26 | 0 | -17.46亿 |
| 28 | 2025-09-19 15:00 | -1.26% | 4.31% | 221.6亿 | 11 | 23 | 0 | -14.01亿 |
| 29 | 2025-09-18 15:00 | -1.37% | 5.81% | 331.8亿 | 5 | 29 | 1 | -23.75亿 |
| 30 | 2025-09-17 15:00 | 0.21% | 3.86% | 176.09亿 | 13 | 20 | 0 | -1.26亿 |
| 31 | 2025-09-16 15:00 | 0.71% | 4.69% | 205.34亿 | 22 | 12 | 0 | -4.91亿 |
| 32 | 2025-09-15 15:00 | 1.19% | 4.29% | 251.68亿 | 22 | 11 | 2 | 7.22亿 |
| 33 | 2025-09-12 15:00 | -0.89% | 4.18% | 206.95亿 | 5 | 28 | 0 | -9.27亿 |
| 34 | 2025-09-11 15:00 | 0.2% | 4.53% | 205.16亿 | 19 | 13 | 0 | -8.66亿 |
| 35 | 2025-09-10 15:00 | 0.81% | 4.52% | 192.83亿 | 19 | 13 | 0 | -4.96亿 |
| 36 | 2025-09-09 15:00 | 0.19% | 4.48% | 223.18亿 | 14 | 18 | 1 | -5.92亿 |
| 37 | 2025-09-08 15:00 | 0.52% | 5.46% | 259.73亿 | 20 | 13 | 0 | -14.89亿 |
| 38 | 2025-09-05 15:00 | 1.74% | 5.45% | 264.98亿 | 24 | 9 | 2 | -1.27亿 |
| 39 | 2025-09-04 15:00 | 1.35% | 4.75% | 229.86亿 | 24 | 9 | 2 | 0.12亿 |
| 40 | 2025-09-03 15:00 | -1.73% | 3.67% | 208.63亿 | 5 | 29 | 0 | -3.59亿 |
| 41 | 2025-09-02 15:00 | -0.7% | 4.24% | 246.97亿 | 10 | 23 | 0 | -291.13万 |