| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.99% | 0.92% | 6.71亿 | 0 | 1 | 0 | -1.03亿 |
| 2 | 2025-11-06 15:00 | -0.03% | 1.56% | 15.61亿 | 1 | 4 | 0 | -0.81亿 |
| 3 | 2025-11-05 15:00 | 0.54% | 2.00% | 5.89亿 | 1 | 1 | 0 | -981.79万 |
| 4 | 2025-11-04 15:00 | 3.69% | 7.75% | 27.14亿 | 3 | 1 | 0 | 0.16亿 |
| 5 | 2025-11-03 15:00 | 3.14% | 3.49% | 2.42亿 | 2 | 0 | 0 | 51.01万 |
| 6 | 2025-10-31 15:00 | 1.64% | 4.23% | 10.91亿 | 4 | 0 | 0 | 345.76万 |
| 7 | 2025-10-30 15:00 | -2.3% | 3.99% | 66.63亿 | 1 | 8 | 0 | -4.44亿 |
| 8 | 2025-10-29 15:00 | -0.55% | 1.33% | 2.4亿 | 0 | 1 | 0 | -887.14万 |
| 9 | 2025-10-27 15:00 | -0.81% | 2.27% | 2.1亿 | 0 | 1 | 0 | -994.69万 |
| 10 | 2025-10-24 15:00 | -0.2% | 0.96% | 1.92亿 | 1 | 1 | 0 | -0.15亿 |
| 11 | 2025-10-23 15:00 | 0.45% | 0.91% | 0.8亿 | 2 | 0 | 0 | -367.44万 |
| 12 | 2025-10-22 15:00 | 1.38% | 2.33% | 2.69亿 | 2 | 0 | 0 | -222.3万 |
| 13 | 2025-10-21 15:00 | 0.8% | 1.67% | 12.38亿 | 4 | 0 | 0 | 0.64亿 |
| 14 | 2025-10-20 15:00 | 1.03% | 1.85% | 2.48亿 | 2 | 0 | 0 | -898.8万 |
| 15 | 2025-10-17 15:00 | -6.53% | 5.88% | 2.47亿 | 0 | 1 | 0 | -0.39亿 |
| 16 | 2025-10-16 15:00 | 0% | 1.18% | 0.7亿 | 0 | 0 | 0 | -0.16亿 |
| 17 | 2025-10-15 15:00 | -0.41% | 2.33% | 15.34亿 | 0 | 2 | 0 | 0.15亿 |
| 18 | 2025-10-14 15:00 | -1.83% | 1.99% | 24.84亿 | 0 | 6 | 0 | -3.36亿 |
| 19 | 2025-10-13 15:00 | -1.52% | 1.91% | 5.28亿 | 0 | 2 | 0 | -0.13亿 |
| 20 | 2025-10-09 15:00 | 1.33% | 3.15% | 120.26亿 | 19 | 8 | 1 | 1.75亿 |
| 21 | 2025-09-30 15:00 | 0.16% | 2.21% | 86.49亿 | 16 | 12 | 0 | -3.5亿 |
| 22 | 2025-09-29 15:00 | 0.97% | 2.43% | 91.66亿 | 17 | 9 | 0 | 0.94亿 |
| 23 | 2025-09-26 15:00 | -1.16% | 2.67% | 100.62亿 | 6 | 21 | 0 | -11.35亿 |
| 24 | 2025-09-25 15:00 | -0.46% | 3.54% | 144.61亿 | 6 | 22 | 0 | 2.1亿 |
| 25 | 2025-09-24 15:00 | 1.24% | 3.14% | 116.44亿 | 22 | 6 | 1 | 6.05亿 |
| 26 | 2025-09-23 15:00 | -1.88% | 3.72% | 125.36亿 | 6 | 22 | 0 | -11.34亿 |
| 27 | 2025-09-22 15:00 | 0.21% | 3.41% | 114.67亿 | 14 | 14 | 0 | 0.8亿 |
| 28 | 2025-09-19 15:00 | -0.07% | 3.56% | 121.09亿 | 14 | 13 | 0 | -0.97亿 |
| 29 | 2025-09-18 15:00 | -0.46% | 4.78% | 176.5亿 | 8 | 20 | 0 | -0.12亿 |
| 30 | 2025-09-17 15:00 | 0.59% | 3.37% | 118.59亿 | 12 | 16 | 0 | 3.35亿 |
| 31 | 2025-09-16 15:00 | -0.21% | 2.80% | 79.97亿 | 12 | 16 | 0 | -7.33亿 |
| 32 | 2025-09-15 15:00 | -0.68% | 3.04% | 90.96亿 | 9 | 19 | 0 | -6.65亿 |
| 33 | 2025-09-12 15:00 | 0.35% | 3.25% | 110.88亿 | 9 | 18 | 0 | -1.99亿 |
| 34 | 2025-09-11 15:00 | 1.62% | 3.33% | 110.18亿 | 20 | 5 | 1 | 1.49亿 |
| 35 | 2025-09-10 15:00 | 0.19% | 2.86% | 85.43亿 | 10 | 18 | 0 | -1.97亿 |
| 36 | 2025-09-09 15:00 | -0.74% | 3.20% | 90.75亿 | 9 | 19 | 0 | -4.76亿 |
| 37 | 2025-09-08 15:00 | 0.75% | 3.38% | 111.59亿 | 16 | 11 | 0 | -2.48亿 |
| 38 | 2025-09-05 15:00 | 2.39% | 3.39% | 111.31亿 | 27 | 1 | 0 | 1.28亿 |
| 39 | 2025-09-04 15:00 | -1.13% | 4.00% | 123.36亿 | 9 | 17 | 0 | -2.52亿 |
| 40 | 2025-09-03 15:00 | -1.54% | 3.78% | 118.14亿 | 3 | 25 | 0 | -2.25亿 |
| 41 | 2025-09-02 15:00 | -1.38% | 4.69% | 157.26亿 | 8 | 20 | 0 | -7.99亿 |