| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.47% | 4.59% | 12.06亿 | 2 | 1 | 0 | -0.44亿 |
| 2 | 2025-11-06 15:00 | -0.7% | 1.25% | 4.99亿 | 0 | 4 | 0 | -0.47亿 |
| 3 | 2025-11-05 15:00 | 4.31% | 8.09% | 23.59亿 | 4 | 0 | 0 | 2.33亿 |
| 4 | 2025-11-04 15:00 | -0.17% | 1.70% | 4.32亿 | 0 | 1 | 0 | -0.52亿 |
| 5 | 2025-11-03 15:00 | -0.5% | 2.55% | 19.44亿 | 1 | 4 | 0 | -1.35亿 |
| 6 | 2025-10-31 15:00 | 3.01% | 5.07% | 48.8亿 | 5 | 1 | 0 | 2.02亿 |
| 7 | 2025-10-30 15:00 | -2.22% | 3.44% | 60.17亿 | 2 | 8 | 0 | -5.49亿 |
| 8 | 2025-10-29 15:00 | 9.99% | 11.96% | 10.52亿 | 1 | 0 | 1 | 1.57亿 |
| 9 | 2025-10-27 15:00 | 0.37% | 4.95% | 1.03亿 | 1 | 0 | 0 | -898.5万 |
| 10 | 2025-10-24 15:00 | 1.66% | 6.86% | 8.53亿 | 1 | 0 | 0 | -646.66万 |
| 11 | 2025-10-23 15:00 | 1.25% | 0.23% | 3.05亿 | 1 | 0 | 0 | -0.28亿 |
| 12 | 2025-10-22 15:00 | 0.28% | 3.70% | 5.79亿 | 1 | 1 | 0 | -0.22亿 |
| 13 | 2025-10-21 15:00 | 0.35% | 3.01% | 4.42亿 | 2 | 0 | 0 | -0.31亿 |
| 14 | 2025-10-17 15:00 | -1.81% | 4.30% | 11.19亿 | 0 | 2 | 0 | -0.45亿 |
| 15 | 2025-10-16 15:00 | -1.93% | 2.00% | 2.32亿 | 0 | 1 | 0 | -0.29亿 |
| 16 | 2025-10-15 15:00 | 1.09% | 2.46% | 33.12亿 | 1 | 1 | 0 | -3.33亿 |
| 17 | 2025-10-14 15:00 | 0.6% | 3.35% | 48.9亿 | 5 | 1 | 0 | -0.47亿 |
| 18 | 2025-10-13 15:00 | -0.68% | 2.60% | 8.73亿 | 1 | 4 | 0 | -0.11亿 |
| 19 | 2025-10-10 15:00 | 0.07% | 0.93% | 5.18亿 | 1 | 1 | 0 | -0.2亿 |
| 20 | 2025-10-09 15:00 | -1.62% | 3.20% | 154.33亿 | 6 | 22 | 0 | -9.5亿 |
| 21 | 2025-09-30 15:00 | 0.57% | 2.35% | 116.97亿 | 18 | 10 | 0 | -1.83亿 |
| 22 | 2025-09-29 15:00 | 0.61% | 2.47% | 116.39亿 | 20 | 8 | 0 | -0.43亿 |
| 23 | 2025-09-26 15:00 | -0.33% | 2.38% | 115.02亿 | 15 | 15 | 0 | -2.75亿 |
| 24 | 2025-09-25 15:00 | -0.58% | 2.63% | 116.6亿 | 5 | 24 | 0 | -3.71亿 |
| 25 | 2025-09-24 15:00 | 1.26% | 2.42% | 110.99亿 | 25 | 3 | 0 | -2.34亿 |
| 26 | 2025-09-23 15:00 | -2.67% | 3.32% | 156.53亿 | 2 | 28 | 0 | -16.87亿 |
| 27 | 2025-09-22 15:00 | -1.68% | 2.83% | 136.4亿 | 0 | 29 | 0 | -7.63亿 |
| 28 | 2025-09-19 15:00 | 0.19% | 4.06% | 209.28亿 | 18 | 11 | 0 | 0.96亿 |
| 29 | 2025-09-18 15:00 | -1.39% | 4.90% | 247.98亿 | 6 | 24 | 0 | -7.8亿 |
| 30 | 2025-09-17 15:00 | -1.28% | 4.60% | 221.93亿 | 5 | 24 | 0 | -24.59亿 |
| 31 | 2025-09-16 15:00 | 1.43% | 4.76% | 201.72亿 | 23 | 6 | 1 | 8.05亿 |
| 32 | 2025-09-15 15:00 | -0.45% | 4.27% | 170.27亿 | 12 | 17 | 0 | -7.09亿 |
| 33 | 2025-09-12 15:00 | 0.11% | 5.75% | 230.04亿 | 14 | 15 | 0 | -9.88亿 |
| 34 | 2025-09-11 15:00 | 0.24% | 4.94% | 191.95亿 | 17 | 12 | 0 | -11.14亿 |
| 35 | 2025-09-10 15:00 | 0.73% | 4.82% | 187.28亿 | 15 | 14 | 1 | 1.23亿 |
| 36 | 2025-09-09 15:00 | 0.01% | 5.03% | 197.13亿 | 10 | 19 | 0 | -1.16亿 |
| 37 | 2025-09-08 15:00 | -0.2% | 5.69% | 229.16亿 | 16 | 14 | 0 | -7.91亿 |
| 38 | 2025-09-05 15:00 | 1.06% | 7.04% | 253.3亿 | 21 | 9 | 0 | -11.73亿 |
| 39 | 2025-09-04 15:00 | 2.44% | 6.33% | 234.81亿 | 26 | 3 | 2 | 12.58亿 |
| 40 | 2025-09-03 15:00 | -2.18% | 4.66% | 185.88亿 | 5 | 25 | 0 | -13.07亿 |
| 41 | 2025-09-02 15:00 | -0.57% | 4.99% | 201.23亿 | 7 | 23 | 0 | -1.11亿 |