| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.78% | 2.66% | 1.27亿 | 0 | 2 | 0 | -0.11亿 |
| 2 | 2025-11-05 15:00 | -0.1% | 1.73% | 4.8亿 | 1 | 2 | 0 | -0.11亿 |
| 3 | 2025-11-04 15:00 | -0.9% | 2.35% | 2.63亿 | 0 | 2 | 0 | -0.4亿 |
| 4 | 2025-11-03 15:00 | 0.52% | 2.24% | 3.11亿 | 2 | 0 | 0 | -499.15万 |
| 5 | 2025-10-31 15:00 | 2.59% | 2.85% | 5.93亿 | 3 | 0 | 0 | -792.85万 |
| 6 | 2025-10-30 15:00 | 0.3% | 2.55% | 14.81亿 | 2 | 2 | 0 | -0.93亿 |
| 7 | 2025-10-27 15:00 | -1.25% | 2.07% | 0.41亿 | 0 | 1 | 0 | -517.22万 |
| 8 | 2025-10-24 15:00 | -0.73% | 1.90% | 2.52亿 | 1 | 1 | 0 | -876.03万 |
| 9 | 2025-10-23 15:00 | -0.32% | 1.24% | 0.29亿 | 0 | 1 | 0 | -277.8万 |
| 10 | 2025-10-22 15:00 | -1.06% | 0.74% | 0.26亿 | 0 | 1 | 0 | -399.13万 |
| 11 | 2025-10-21 15:00 | 1.82% | 1.72% | 0.8亿 | 2 | 0 | 0 | -379.82万 |
| 12 | 2025-10-20 15:00 | -1.44% | 4.46% | 4.41亿 | 0 | 1 | 0 | 0.29亿 |
| 13 | 2025-10-17 15:00 | -2.12% | 1.44% | 1.07亿 | 0 | 1 | 0 | -0.16亿 |
| 14 | 2025-10-16 15:00 | 0.27% | 3.32% | 1.73亿 | 1 | 1 | 0 | 932.77万 |
| 15 | 2025-10-15 15:00 | 3.72% | 3.08% | 10.9亿 | 5 | 0 | 1 | 0.93亿 |
| 16 | 2025-10-14 15:00 | -0.44% | 1.99% | 17.05亿 | 2 | 4 | 0 | -0.78亿 |
| 17 | 2025-10-13 15:00 | -0.65% | 2.33% | 23.67亿 | 1 | 9 | 0 | -0.67亿 |
| 18 | 2025-10-10 15:00 | 0.78% | 0.51% | 2.89亿 | 1 | 0 | 0 | 0.12亿 |
| 19 | 2025-10-09 15:00 | -0.49% | 3.10% | 68.2亿 | 6 | 21 | 0 | -2.09亿 |
| 20 | 2025-09-30 15:00 | -0.6% | 2.63% | 54.29亿 | 6 | 19 | 0 | -2亿 |
| 21 | 2025-09-29 15:00 | 0.07% | 3.05% | 66.65亿 | 15 | 8 | 0 | 0.87亿 |
| 22 | 2025-09-26 15:00 | -0.93% | 3.31% | 72.24亿 | 6 | 18 | 0 | -2.59亿 |
| 23 | 2025-09-25 15:00 | -1.37% | 3.76% | 82.41亿 | 4 | 19 | 0 | -3.8亿 |
| 24 | 2025-09-24 15:00 | 1.06% | 3.67% | 82.71亿 | 21 | 3 | 1 | -1.52亿 |
| 25 | 2025-09-23 15:00 | -1.62% | 4.91% | 108.96亿 | 3 | 23 | 0 | -6.6亿 |
| 26 | 2025-09-22 15:00 | -0.81% | 3.38% | 76.17亿 | 5 | 22 | 0 | -1.67亿 |
| 27 | 2025-09-19 15:00 | -0.36% | 3.90% | 92.3亿 | 11 | 16 | 0 | -4.13亿 |
| 28 | 2025-09-18 15:00 | -1.17% | 6.03% | 143.24亿 | 5 | 22 | 1 | -4.04亿 |
| 29 | 2025-09-17 15:00 | -0.58% | 4.94% | 134.72亿 | 7 | 17 | 0 | -14.61亿 |
| 30 | 2025-09-16 15:00 | 2.32% | 4.91% | 115.85亿 | 23 | 4 | 2 | 11.55亿 |
| 31 | 2025-09-15 15:00 | -0.23% | 4.40% | 95.31亿 | 12 | 14 | 0 | -4.12亿 |
| 32 | 2025-09-12 15:00 | -0.31% | 4.83% | 101.71亿 | 7 | 19 | 1 | -1.26亿 |
| 33 | 2025-09-11 15:00 | 0.45% | 5.11% | 102.16亿 | 14 | 11 | 0 | -2.52亿 |
| 34 | 2025-09-10 15:00 | 1.51% | 5.16% | 105.24亿 | 20 | 6 | 1 | 4.38亿 |
| 35 | 2025-09-09 15:00 | -0.82% | 4.68% | 99.49亿 | 11 | 15 | 0 | -0.44亿 |
| 36 | 2025-09-08 15:00 | 1.25% | 5.06% | 96.29亿 | 20 | 7 | 0 | -1.66亿 |
| 37 | 2025-09-05 15:00 | 0.66% | 5.64% | 117.92亿 | 21 | 6 | 0 | -7.38亿 |
| 38 | 2025-09-04 15:00 | 1.52% | 5.41% | 138.34亿 | 20 | 5 | 0 | 6.9亿 |
| 39 | 2025-09-03 15:00 | -1.58% | 4.48% | 102.69亿 | 5 | 22 | 1 | -2.53亿 |
| 40 | 2025-09-02 15:00 | -0.8% | 4.94% | 98.13亿 | 6 | 21 | 0 | 3.2亿 |