| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-22 15:00 | -0.48% | 1.73% | 13.52亿 | 3 | 7 | 0 | -0.33亿 |
| 2 | 2025-09-19 15:00 | -1.37% | 1.93% | 13.84亿 | 2 | 8 | 0 | -1.1亿 |
| 3 | 2025-09-18 15:00 | -0.54% | 2.76% | 21.14亿 | 2 | 8 | 0 | -470.6万 |
| 4 | 2025-09-17 15:00 | -1.22% | 2.01% | 14.38亿 | 1 | 9 | 0 | -1.57亿 |
| 5 | 2025-09-16 15:00 | 0.51% | 2.09% | 14.52亿 | 6 | 4 | 0 | -1.06亿 |
| 6 | 2025-09-15 15:00 | -1.24% | 2.28% | 17.02亿 | 1 | 9 | 0 | -1.58亿 |
| 7 | 2025-09-12 15:00 | -0.11% | 3.01% | 22.22亿 | 3 | 7 | 0 | 1.22亿 |
| 8 | 2025-09-11 15:00 | 0.52% | 2.69% | 21.52亿 | 9 | 1 | 0 | -0.3亿 |
| 9 | 2025-09-10 15:00 | -0.42% | 2.33% | 17.67亿 | 2 | 6 | 0 | -0.69亿 |
| 10 | 2025-09-09 15:00 | -1.37% | 3.05% | 23.68亿 | 1 | 9 | 0 | 0.43亿 |
| 11 | 2025-09-08 15:00 | 1.58% | 3.42% | 27.11亿 | 8 | 2 | 0 | -315.06万 |
| 12 | 2025-09-05 15:00 | 0.89% | 2.30% | 18.29亿 | 10 | 0 | 0 | 0.66亿 |
| 13 | 2025-09-04 15:00 | -0.52% | 2.93% | 23.49亿 | 5 | 5 | 0 | -1.54亿 |
| 14 | 2025-09-03 15:00 | -2.03% | 2.94% | 24.97亿 | 0 | 10 | 0 | -2.92亿 |
| 15 | 2025-09-02 15:00 | -2.3% | 4.14% | 35.74亿 | 1 | 9 | 0 | -2.79亿 |
| 16 | 2025-09-01 15:00 | 1.55% | 3.84% | 33.21亿 | 9 | 1 | 0 | 213.97万 |
| 17 | 2025-08-29 15:00 | -0.15% | 3.34% | 27.76亿 | 3 | 5 | 0 | 0.78亿 |
| 18 | 2025-08-28 15:00 | -0.48% | 4.39% | 34.08亿 | 3 | 6 | 0 | -0.68亿 |
| 19 | 2025-08-27 15:00 | -4.23% | 5.76% | 46.63亿 | 0 | 10 | 0 | -4.56亿 |
| 20 | 2025-08-26 15:00 | -0.35% | 5.23% | 43.73亿 | 2 | 7 | 0 | -2.64亿 |
| 21 | 2025-08-25 15:00 | 1.36% | 5.46% | 46.05亿 | 6 | 4 | 0 | 1.1亿 |
| 22 | 2025-08-22 15:00 | -0.42% | 4.78% | 39.2亿 | 5 | 5 | 0 | -0.18亿 |
| 23 | 2025-08-21 15:00 | -1.39% | 5.37% | 44.39亿 | 4 | 6 | 0 | -3.53亿 |
| 24 | 2025-08-20 15:00 | -0.33% | 6.47% | 54.39亿 | 5 | 5 | 0 | -2.34亿 |
| 25 | 2025-08-19 15:00 | 2.18% | 7.63% | 62.08亿 | 7 | 2 | 0 | 0.58亿 |
| 26 | 2025-08-18 15:00 | 0.91% | 5.41% | 45.06亿 | 8 | 2 | 0 | -1.67亿 |
| 27 | 2025-08-15 15:00 | 1.33% | 5.05% | 42.57亿 | 6 | 2 | 0 | 1.1亿 |
| 28 | 2025-08-14 15:00 | -2.19% | 5.25% | 43.78亿 | 1 | 9 | 0 | -2.73亿 |
| 29 | 2025-08-13 15:00 | 1.15% | 6.64% | 55.64亿 | 6 | 4 | 0 | 1.03亿 |
| 30 | 2025-08-12 15:00 | 0.51% | 6.21% | 46.77亿 | 4 | 6 | 0 | -0.49亿 |
| 31 | 2025-08-11 15:00 | 3.47% | 4.11% | 29.26亿 | 9 | 0 | 1 | 2.16亿 |
| 32 | 2025-08-07 15:00 | -1.57% | 5.67% | 38.3亿 | 0 | 10 | 0 | -2.15亿 |
| 33 | 2025-08-06 15:00 | -1.57% | 6.29% | 42.6亿 | 1 | 9 | 0 | -3.55亿 |
| 34 | 2025-08-05 15:00 | -0.71% | 7.02% | 49.52亿 | 4 | 6 | 0 | -3.1亿 |
| 35 | 2025-08-04 15:00 | 0.74% | 7.16% | 48.2亿 | 5 | 5 | 0 | -0.63亿 |
| 36 | 2025-08-01 15:00 | 1.57% | 7.83% | 53.3亿 | 7 | 3 | 1 | 3.23亿 |
| 37 | 2025-07-31 15:00 | 1.14% | 7.93% | 57.59亿 | 4 | 6 | 1 | -1.63亿 |
| 38 | 2025-07-30 15:00 | -1.18% | 8.52% | 58.49亿 | 3 | 7 | 0 | -2.95亿 |
| 39 | 2025-07-29 15:00 | 2.4% | 9.69% | 60.49亿 | 7 | 3 | 0 | 1.72亿 |
| 40 | 2025-07-28 15:00 | 2.55% | 6.31% | 45.42亿 | 9 | 1 | 1 | 1.61亿 |
| 41 | 2025-07-25 15:00 | 0.25% | 6.83% | 45.1亿 | 3 | 7 | 0 | 0.73亿 |
| 42 | 2025-07-24 15:00 | 2.03% | 6.54% | 45.08亿 | 9 | 1 | 0 | -825.97万 |
| 43 | 2025-07-23 15:00 | 2.34% | 6.35% | 43.16亿 | 5 | 5 | 1 | 0.86亿 |
| 44 | 2025-07-22 15:00 | -0.38% | 5.06% | 31.67亿 | 4 | 6 | 0 | -1.39亿 |
| 45 | 2025-07-21 15:00 | 1.15% | 4.69% | 28.11亿 | 8 | 1 | 0 | 0.95亿 |
| 46 | 2025-07-18 15:00 | 0.02% | 4.73% | 27.56亿 | 3 | 7 | 0 | 748.2万 |
| 47 | 2025-07-17 15:00 | 0.87% | 5.39% | 29.44亿 | 9 | 0 | 0 | -1.47亿 |
| 48 | 2025-07-16 15:00 | 2.32% | 4.38% | 24.16亿 | 8 | 2 | 0 | 0.9亿 |
| 49 | 2025-07-15 15:00 | -2.58% | 3.52% | 21.71亿 | 1 | 9 | 0 | -2.1亿 |
| 50 | 2025-07-14 15:00 | 2.6% | 4.18% | 25.86亿 | 9 | 1 | 1 | 651.26万 |
| 51 | 2025-07-11 15:00 | 1.94% | 5.00% | 28.03亿 | 9 | 1 | 1 | 0.45亿 |
| 52 | 2025-07-10 15:00 | 2.03% | 3.60% | 18.38亿 | 10 | 0 | 1 | 1.31亿 |
| 53 | 2025-07-09 15:00 | -0.83% | 4.43% | 21亿 | 4 | 6 | 0 | -0.93亿 |
| 54 | 2025-07-07 15:00 | 0.41% | 2.62% | 13.01亿 | 1 | 7 | 1 | 0.46亿 |
| 55 | 2025-07-04 15:00 | -0.04% | 3.38% | 17.17亿 | 4 | 5 | 0 | -0.27亿 |
| 56 | 2025-07-03 15:00 | 0.8% | 3.85% | 18.15亿 | 8 | 2 | 0 | -0.16亿 |
| 57 | 2025-07-02 15:00 | 0.17% | 4.96% | 20.98亿 | 7 | 3 | 0 | -1亿 |
| 58 | 2025-07-01 15:00 | 2.08% | 3.70% | 16.73亿 | 8 | 2 | 1 | 0.91亿 |
| 59 | 2025-06-30 15:00 | 0.5% | 1.82% | 11.12亿 | 7 | 2 | 0 | 0.12亿 |
| 60 | 2025-06-27 15:00 | 0.22% | 1.66% | 10.65亿 | 8 | 2 | 0 | -0.38亿 |
| 61 | 2025-06-26 15:00 | -1.07% | 2.21% | 11.02亿 | 1 | 8 | 0 | -0.74亿 |
| 62 | 2025-06-25 15:00 | -0.03% | 3.09% | 16.79亿 | 5 | 5 | 0 | -0.22亿 |
| 63 | 2025-06-24 15:00 | 2.38% | 2.30% | 12.65亿 | 9 | 1 | 1 | 0.63亿 |
| 64 | 2025-06-23 15:00 | 1.05% | 1.64% | 9.68亿 | 8 | 2 | 0 | -201.93万 |
| 65 | 2025-06-20 15:00 | 0.44% | 1.84% | 11.23亿 | 3 | 6 | 0 | 0.36亿 |
| 66 | 2025-06-19 15:00 | -2.14% | 1.95% | 11.01亿 | 0 | 10 | 0 | -0.83亿 |
| 67 | 2025-06-18 15:00 | -1.39% | 2.48% | 14.3亿 | 1 | 8 | 0 | -0.62亿 |
| 68 | 2025-06-17 15:00 | -1% | 2.51% | 13.14亿 | 2 | 8 | 0 | -0.9亿 |
| 69 | 2025-06-16 15:00 | 0.43% | 2.22% | 11.65亿 | 5 | 5 | 0 | 0.15亿 |
| 70 | 2025-06-13 15:00 | -1.81% | 3.01% | 16.71亿 | 2 | 8 | 0 | -1.26亿 |
| 71 | 2025-06-12 15:00 | 0.28% | 2.40% | 12.77亿 | 7 | 2 | 0 | -0.65亿 |
| 72 | 2025-06-11 15:00 | -0% | 2.74% | 14.68亿 | 4 | 6 | 0 | -0.83亿 |
| 73 | 2025-06-10 15:00 | -0.1% | 3.49% | 19.08亿 | 5 | 5 | 0 | -0.8亿 |
| 74 | 2025-06-09 15:00 | 2.21% | 3.32% | 19.06亿 | 10 | 0 | 0 | -0.25亿 |
| 75 | 2025-06-06 15:00 | -0.8% | 2.29% | 12.91亿 | 3 | 5 | 0 | -0.97亿 |
| 76 | 2025-06-05 15:00 | -1.53% | 3.20% | 18.45亿 | 1 | 9 | 0 | -0.47亿 |
| 77 | 2025-06-04 15:00 | -0.8% | 3.52% | 21.97亿 | 5 | 5 | 0 | -1.78亿 |
| 78 | 2025-06-03 15:00 | 2.4% | 4.20% | 25.65亿 | 9 | 1 | 0 | -53.37万 |
| 79 | 2025-05-30 15:00 | 1.02% | 2.61% | 14.49亿 | 7 | 3 | 1 | 0.77亿 |
| 80 | 2025-05-29 15:00 | 2.28% | 2.77% | 15.07亿 | 9 | 1 | 1 | 0.57亿 |
| 81 | 2025-05-28 15:00 | 0.55% | 2.89% | 15.5亿 | 3 | 6 | 0 | 0.63亿 |
| 82 | 2025-05-27 15:00 | 2.4% | 2.29% | 12亿 | 9 | 1 | 0 | 0.15亿 |
| 83 | 2025-05-26 15:00 | -1.32% | 2.09% | 11.54亿 | 1 | 9 | 0 | 204.56万 |
| 84 | 2025-05-23 15:00 | 0.48% | 2.78% | 14.4亿 | 7 | 3 | 0 | -0.35亿 |
| 85 | 2025-05-22 15:00 | -0.48% | 1.94% | 10.38亿 | 2 | 8 | 0 | 0.19亿 |
| 86 | 2025-05-21 15:00 | -0.11% | 1.54% | 8.22亿 | 4 | 5 | 0 | -0.61亿 |
| 87 | 2025-05-20 15:00 | 1.07% | 1.67% | 8.97亿 | 10 | 0 | 0 | 0.1亿 |
| 88 | 2025-05-19 15:00 | -0.18% | 1.28% | 6.96亿 | 2 | 8 | 0 | -0.54亿 |
| 89 | 2025-05-16 15:00 | 1.3% | 1.83% | 9.06亿 | 8 | 2 | 0 | 641.31万 |
| 90 | 2025-05-15 15:00 | -0.26% | 1.32% | 7.88亿 | 5 | 5 | 0 | -0.76亿 |
| 91 | 2025-05-14 15:00 | -0.11% | 1.51% | 11.04亿 | 4 | 5 | 0 | 0.32亿 |
| 92 | 2025-05-13 15:00 | -0.1% | 1.25% | 7.5亿 | 5 | 3 | 0 | -0.65亿 |
| 93 | 2025-05-12 15:00 | -0.01% | 1.52% | 8.72亿 | 5 | 4 | 0 | 0.18亿 |
| 94 | 2025-05-09 15:00 | -0.26% | 1.65% | 8.96亿 | 4 | 6 | 0 | -0.18亿 |
| 95 | 2025-05-08 15:00 | 0.67% | 1.47% | 8.99亿 | 8 | 2 | 0 | -0.21亿 |
| 96 | 2025-04-30 15:00 | 0.65% | 1.33% | 8.5亿 | 9 | 1 | 0 | -0.26亿 |
| 97 | 2025-04-29 15:00 | 0.48% | 1.30% | 7.56亿 | 7 | 3 | 0 | -0.23亿 |
| 98 | 2025-04-28 15:00 | -2.08% | 1.44% | 7.95亿 | 0 | 10 | 0 | -0.96亿 |
| 99 | 2025-04-25 15:00 | -0.33% | 1.66% | 9.12亿 | 4 | 6 | 0 | 0.39亿 |
| 100 | 2025-04-24 15:00 | -0.33% | 1.84% | 10.89亿 | 4 | 6 | 0 | -0.83亿 |
| 101 | 2025-04-23 15:00 | -0.29% | 1.95% | 11.98亿 | 2 | 7 | 0 | -0.26亿 |
| 102 | 2025-04-22 15:00 | 1.79% | 1.69% | 9.34亿 | 9 | 1 | 1 | 0.22亿 |
| 103 | 2025-04-21 15:00 | 0.82% | 1.37% | 6.74亿 | 10 | 0 | 0 | -0.18亿 |
| 104 | 2025-04-18 15:00 | -0.52% | 1.67% | 7.56亿 | 4 | 5 | 0 | -0.21亿 |
| 105 | 2025-04-17 15:00 | -0.03% | 1.02% | 5.73亿 | 6 | 4 | 0 | -0.28亿 |
| 106 | 2025-04-16 15:00 | -1.56% | 1.33% | 7.41亿 | 0 | 10 | 0 | -0.38亿 |
| 107 | 2025-04-15 15:00 | 0.18% | 1.24% | 7.05亿 | 6 | 4 | 0 | -649.06万 |
| 108 | 2025-04-14 15:00 | 1.63% | 1.62% | 8.99亿 | 10 | 0 | 0 | 51.03万 |
| 109 | 2025-04-11 15:00 | -0.48% | 1.76% | 9.52亿 | 3 | 7 | 0 | 0.12亿 |
| 110 | 2025-04-10 15:00 | 2.01% | 2.29% | 12.97亿 | 10 | 0 | 0 | -0.16亿 |
| 111 | 2025-04-09 15:00 | 0.4% | 2.81% | 14.91亿 | 6 | 4 | 0 | 598.06万 |
| 112 | 2025-04-08 15:00 | -0.48% | 2.92% | 15.74亿 | 5 | 4 | 0 | -1.1亿 |
| 113 | 2025-04-07 15:00 | -11.17% | 3.16% | 19.67亿 | 0 | 10 | 0 | -2亿 |
| 114 | 2025-04-03 15:00 | 0.64% | 2.07% | 11.53亿 | 10 | 0 | 0 | -0.15亿 |
| 115 | 2025-04-02 15:00 | -0.62% | 2.14% | 10.85亿 | 1 | 8 | 0 | -0.74亿 |
| 116 | 2025-04-01 15:00 | 3.3% | 3.90% | 21.09亿 | 10 | 0 | 0 | 0.45亿 |
| 117 | 2025-03-31 15:00 | -2.35% | 2.16% | 13.43亿 | 0 | 10 | 0 | -0.46亿 |
| 118 | 2025-03-28 15:00 | -0.71% | 3.02% | 19.28亿 | 3 | 4 | 0 | 0.58亿 |
| 119 | 2025-03-27 15:00 | 0.21% | 2.14% | 13.26亿 | 8 | 2 | 0 | 0.12亿 |
| 120 | 2025-03-26 15:00 | 0.27% | 1.83% | 9.55亿 | 5 | 5 | 0 | -0.35亿 |
| 121 | 2025-03-25 15:00 | 0.24% | 1.56% | 9.52亿 | 7 | 3 | 0 | -0.4亿 |
| 122 | 2025-03-24 15:00 | -1.64% | 2.54% | 14.61亿 | 2 | 8 | 0 | -0.8亿 |
| 123 | 2025-03-21 15:00 | 0.89% | 2.27% | 13.73亿 | 2 | 7 | 1 | -0.18亿 |
| 124 | 2025-03-20 15:00 | -0.33% | 1.40% | 8.68亿 | 4 | 6 | 0 | -0.52亿 |
| 125 | 2025-03-19 15:00 | 0.41% | 1.77% | 10.18亿 | 5 | 4 | 0 | 0.13亿 |
| 126 | 2025-03-18 15:00 | 0.04% | 1.45% | 9.43亿 | 7 | 2 | 0 | -0.26亿 |
| 127 | 2025-03-17 15:00 | 0.61% | 1.94% | 13.54亿 | 5 | 4 | 0 | -0.93亿 |
| 128 | 2025-03-14 15:00 | 2.27% | 2.50% | 18.14亿 | 10 | 0 | 0 | 0.79亿 |
| 129 | 2025-03-13 15:00 | -0.34% | 1.29% | 8.26亿 | 5 | 5 | 0 | -0.27亿 |
| 130 | 2025-03-12 15:00 | 0.01% | 1.27% | 8.32亿 | 4 | 6 | 0 | -0.33亿 |
| 131 | 2025-03-11 15:00 | 0.26% | 1.20% | 7.77亿 | 7 | 2 | 0 | 713.98万 |
| 132 | 2025-03-10 15:00 | 0.83% | 1.31% | 7.72亿 | 7 | 3 | 0 | -0.15亿 |
| 133 | 2025-03-07 15:00 | -1.33% | 1.44% | 8.57亿 | 0 | 10 | 0 | -0.97亿 |
| 134 | 2025-03-06 15:00 | 0.55% | 1.48% | 9.63亿 | 9 | 1 | 0 | -0.34亿 |
| 135 | 2025-03-05 15:00 | -0.81% | 1.28% | 7.98亿 | 1 | 8 | 0 | -0.38亿 |
| 136 | 2025-03-04 15:00 | 0.36% | 1.08% | 6.86亿 | 9 | 1 | 0 | -0.2亿 |
| 137 | 2025-03-03 15:00 | 0.34% | 1.60% | 10.09亿 | 6 | 3 | 0 | -0.24亿 |
| 138 | 2025-02-28 15:00 | -1.95% | 1.95% | 12.75亿 | 0 | 10 | 0 | -0.22亿 |
| 139 | 2025-02-27 15:00 | 0.24% | 2.11% | 12.33亿 | 8 | 2 | 0 | -0.41亿 |
| 140 | 2025-02-26 15:00 | 1.64% | 1.90% | 11.58亿 | 10 | 0 | 0 | 0.21亿 |
| 141 | 2025-02-25 15:00 | -1.65% | 1.72% | 10.72亿 | 0 | 10 | 0 | -0.52亿 |
| 142 | 2025-02-24 15:00 | 1.08% | 2.04% | 13.15亿 | 8 | 2 | 0 | 0.3亿 |
| 143 | 2025-02-21 15:00 | 0.23% | 1.82% | 12.46亿 | 4 | 5 | 0 | 0.58亿 |
| 144 | 2025-02-20 15:00 | 0.9% | 1.64% | 10.3亿 | 8 | 2 | 0 | -476.33万 |
| 145 | 2025-02-19 15:00 | 1.09% | 1.67% | 10.26亿 | 8 | 2 | 0 | -0.47亿 |
| 146 | 2025-02-18 15:00 | -2.47% | 1.61% | 10.37亿 | 0 | 10 | 0 | -0.57亿 |
| 147 | 2025-02-17 15:00 | 0.12% | 1.80% | 11.46亿 | 6 | 4 | 0 | -0.37亿 |
| 148 | 2025-02-14 15:00 | 0.14% | 1.62% | 10.5亿 | 7 | 2 | 0 | -0.25亿 |
| 149 | 2025-02-13 15:00 | -0.25% | 2.01% | 13.53亿 | 2 | 8 | 0 | -0.46亿 |
| 150 | 2025-02-12 15:00 | 0.29% | 1.60% | 10.41亿 | 4 | 5 | 0 | -0.42亿 |
| 151 | 2025-02-11 15:00 | 0.19% | 1.87% | 11.86亿 | 2 | 8 | 0 | -0.38亿 |
| 152 | 2025-02-10 15:00 | 1.43% | 1.92% | 11.58亿 | 7 | 1 | 0 | 386.99万 |
| 153 | 2025-02-07 15:00 | 1.47% | 2.31% | 13.96亿 | 8 | 1 | 0 | 0.35亿 |
| 154 | 2025-02-06 15:00 | 0.51% | 1.46% | 8.78亿 | 7 | 1 | 0 | -0.12亿 |
| 155 | 2025-02-05 15:00 | 1.14% | 1.49% | 9.08亿 | 8 | 2 | 0 | 0.3亿 |
| 156 | 2025-01-28 15:00 | 0.27% | 1.50% | 9.47亿 | 7 | 3 | 0 | 0.11亿 |
| 157 | 2025-01-27 15:00 | 0.27% | 1.50% | 9.47亿 | 7 | 3 | 0 | 0.11亿 |
| 158 | 2025-01-24 15:00 | -0.46% | 1.46% | 8.9亿 | 2 | 6 | 0 | -0.62亿 |