| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | -1.51% | 3.97% | 4.45亿 | 1 | 1 | 0 | -0.29亿 |
| 2 | 2025-11-05 15:00 | -0.29% | 1.15% | 0.79亿 | 0 | 1 | 0 | -492.06万 |
| 3 | 2025-11-04 15:00 | -0.58% | 1.66% | 0.47亿 | 0 | 1 | 0 | -83.05万 |
| 4 | 2025-11-03 15:00 | 0.96% | 1.55% | 1.07亿 | 1 | 0 | 0 | -300.13万 |
| 5 | 2025-10-31 15:00 | 1.82% | 2.92% | 10.91亿 | 3 | 1 | 0 | 0.15亿 |
| 6 | 2025-10-30 15:00 | -2.83% | 4.01% | 4.25亿 | 0 | 2 | 0 | -0.56亿 |
| 7 | 2025-10-27 15:00 | -0.88% | 1.91% | 0.97亿 | 0 | 1 | 0 | -43.38万 |
| 8 | 2025-10-24 15:00 | -1.62% | 1.83% | 0.56亿 | 0 | 1 | 0 | 350.27万 |
| 9 | 2025-10-16 15:00 | 4.33% | 10.31% | 7.42亿 | 1 | 0 | 0 | 0.76亿 |
| 10 | 2025-10-14 15:00 | -0.1% | 1.74% | 1.66亿 | 0 | 1 | 0 | -0.19亿 |
| 11 | 2025-10-13 15:00 | -1.32% | 1.07% | 2.99亿 | 0 | 4 | 0 | -0.22亿 |
| 12 | 2025-10-09 15:00 | 0.21% | 1.53% | 13.26亿 | 6 | 4 | 0 | -0.49亿 |
| 13 | 2025-09-30 15:00 | -0.4% | 1.34% | 12.3亿 | 2 | 8 | 0 | -1.45亿 |
| 14 | 2025-09-29 15:00 | 0.81% | 1.76% | 17.8亿 | 5 | 3 | 0 | 0.41亿 |
| 15 | 2025-09-26 15:00 | -1% | 1.67% | 11.69亿 | 1 | 9 | 0 | -0.84亿 |
| 16 | 2025-09-25 15:00 | -0.78% | 1.88% | 13.92亿 | 2 | 8 | 0 | -0.3亿 |
| 17 | 2025-09-24 15:00 | 1.26% | 1.61% | 11.94亿 | 9 | 1 | 0 | 0.17亿 |
| 18 | 2025-09-23 15:00 | -2.09% | 2.38% | 17.11亿 | 0 | 10 | 0 | -2.23亿 |
| 19 | 2025-09-22 15:00 | -0.48% | 1.73% | 13.52亿 | 3 | 7 | 0 | -0.33亿 |
| 20 | 2025-09-19 15:00 | -1.37% | 1.93% | 13.84亿 | 2 | 8 | 0 | -1.1亿 |
| 21 | 2025-09-18 15:00 | -0.54% | 2.76% | 21.14亿 | 2 | 8 | 0 | -470.6万 |
| 22 | 2025-09-17 15:00 | -1.22% | 2.01% | 14.38亿 | 1 | 9 | 0 | -1.57亿 |
| 23 | 2025-09-16 15:00 | 0.51% | 2.09% | 14.52亿 | 6 | 4 | 0 | -1.06亿 |
| 24 | 2025-09-15 15:00 | -1.24% | 2.28% | 17.02亿 | 1 | 9 | 0 | -1.58亿 |
| 25 | 2025-09-12 15:00 | -0.11% | 3.01% | 22.22亿 | 3 | 7 | 0 | 1.22亿 |
| 26 | 2025-09-11 15:00 | 0.52% | 2.69% | 21.52亿 | 9 | 1 | 0 | -0.3亿 |
| 27 | 2025-09-10 15:00 | -0.42% | 2.33% | 17.67亿 | 2 | 6 | 0 | -0.69亿 |
| 28 | 2025-09-09 15:00 | -1.37% | 3.05% | 23.68亿 | 1 | 9 | 0 | 0.43亿 |
| 29 | 2025-09-08 15:00 | 1.58% | 3.42% | 27.11亿 | 8 | 2 | 0 | -315.06万 |
| 30 | 2025-09-05 15:00 | 0.89% | 2.30% | 18.29亿 | 10 | 0 | 0 | 0.66亿 |
| 31 | 2025-09-04 15:00 | -0.52% | 2.93% | 23.49亿 | 5 | 5 | 0 | -1.54亿 |
| 32 | 2025-09-03 15:00 | -2.03% | 2.94% | 24.97亿 | 0 | 10 | 0 | -2.92亿 |
| 33 | 2025-09-02 15:00 | -2.3% | 4.14% | 35.74亿 | 1 | 9 | 0 | -2.79亿 |