| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.06% | 2.95% | 7.23亿 | 1 | 2 | 0 | -0.78亿 |
| 2 | 2025-11-06 15:00 | 0.37% | 5.75% | 52.05亿 | 4 | 3 | 0 | -1.78亿 |
| 3 | 2025-11-04 15:00 | -0.99% | 2.22% | 8.87亿 | 1 | 5 | 0 | -1.13亿 |
| 4 | 2025-11-03 15:00 | -2.15% | 3.12% | 10.53亿 | 0 | 2 | 0 | -0.1亿 |
| 5 | 2025-10-31 15:00 | 2.69% | 8.79% | 65.49亿 | 5 | 0 | 0 | 5.4亿 |
| 6 | 2025-10-30 15:00 | -1.89% | 3.66% | 18.25亿 | 0 | 7 | 0 | -1.18亿 |
| 7 | 2025-10-27 15:00 | 2.32% | 3.88% | 4.79亿 | 1 | 0 | 0 | -0.11亿 |
| 8 | 2025-10-22 15:00 | -2.57% | 3.24% | 17.61亿 | 0 | 2 | 0 | -1.99亿 |
| 9 | 2025-10-20 15:00 | 1.38% | 1.98% | 3.84亿 | 2 | 0 | 0 | -382.49万 |
| 10 | 2025-10-17 15:00 | -3.07% | 2.86% | 4.21亿 | 0 | 4 | 0 | -0.14亿 |
| 11 | 2025-10-16 15:00 | -1.14% | 2.48% | 7.48亿 | 1 | 2 | 0 | -0.33亿 |
| 12 | 2025-10-15 15:00 | -0.03% | 6.78% | 87.17亿 | 7 | 3 | 0 | -4.97亿 |
| 13 | 2025-10-14 15:00 | -2.69% | 5.10% | 10.03亿 | 0 | 4 | 0 | -0.37亿 |
| 14 | 2025-10-13 15:00 | 1.35% | 6.66% | 41.52亿 | 2 | 3 | 0 | 1.2亿 |
| 15 | 2025-10-10 15:00 | -0.69% | 4.20% | 17.87亿 | 2 | 3 | 0 | -2.05亿 |
| 16 | 2025-10-09 15:00 | 0.95% | 4.71% | 174.84亿 | 18 | 14 | 0 | -5.51亿 |
| 17 | 2025-09-30 15:00 | 0.58% | 3.96% | 152.84亿 | 21 | 10 | 0 | 3.19亿 |
| 18 | 2025-09-29 15:00 | 1.42% | 4.37% | 152.81亿 | 24 | 8 | 0 | -1.24亿 |
| 19 | 2025-09-26 15:00 | -0.89% | 4.09% | 145.08亿 | 12 | 18 | 0 | -5.83亿 |
| 20 | 2025-09-25 15:00 | -0.26% | 4.72% | 174.54亿 | 13 | 19 | 0 | 0.58亿 |
| 21 | 2025-09-24 15:00 | 2.61% | 5.32% | 177.44亿 | 29 | 3 | 1 | -941.45万 |
| 22 | 2025-09-23 15:00 | -1.66% | 5.12% | 159.1亿 | 3 | 29 | 0 | -13.07亿 |
| 23 | 2025-09-22 15:00 | 0.46% | 4.49% | 142.69亿 | 13 | 17 | 2 | -3.84亿 |
| 24 | 2025-09-19 15:00 | -0.28% | 4.58% | 129.12亿 | 13 | 19 | 2 | 3.86亿 |
| 25 | 2025-09-18 15:00 | -1.05% | 6.70% | 205.15亿 | 7 | 24 | 1 | -7.28亿 |
| 26 | 2025-09-17 15:00 | 1.58% | 5.14% | 131.86亿 | 20 | 11 | 2 | 6.15亿 |
| 27 | 2025-09-16 15:00 | 1.08% | 3.58% | 97.37亿 | 20 | 10 | 2 | -1.36亿 |
| 28 | 2025-09-15 15:00 | 0.24% | 3.96% | 111.53亿 | 12 | 18 | 1 | -3.04亿 |
| 29 | 2025-09-12 15:00 | -0.42% | 3.59% | 107.24亿 | 10 | 22 | 0 | -639.22万 |
| 30 | 2025-09-11 15:00 | 1.31% | 3.73% | 96.43亿 | 28 | 4 | 0 | -3.6亿 |
| 31 | 2025-09-10 15:00 | -0.61% | 3.60% | 93.22亿 | 9 | 22 | 0 | -7.49亿 |
| 32 | 2025-09-09 15:00 | -1.42% | 4.49% | 127.55亿 | 6 | 25 | 0 | -8.02亿 |
| 33 | 2025-09-08 15:00 | 1.33% | 4.94% | 146.71亿 | 23 | 9 | 0 | 0.54亿 |
| 34 | 2025-09-05 15:00 | 3.17% | 5.17% | 142.78亿 | 31 | 1 | 1 | 2.41亿 |
| 35 | 2025-09-04 15:00 | -0.99% | 5.63% | 152.7亿 | 12 | 19 | 0 | -9.51亿 |
| 36 | 2025-09-03 15:00 | -2.61% | 4.89% | 142.87亿 | 5 | 27 | 0 | -0.16亿 |
| 37 | 2025-09-02 15:00 | -2.42% | 5.99% | 168.19亿 | 4 | 27 | 0 | -14.2亿 |