| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-19 15:00 | 0.56% | 1.84% | 21.18亿 | 7 | 3 | 0 | 1.25亿 |
| 2 | 2025-09-18 15:00 | -1.9% | 2.36% | 27.22亿 | 1 | 9 | 0 | -2.96亿 |
| 3 | 2025-09-17 15:00 | -1.25% | 1.95% | 20.34亿 | 0 | 10 | 0 | -1.44亿 |
| 4 | 2025-09-16 15:00 | 0.64% | 2.09% | 19.73亿 | 6 | 4 | 0 | -1.04亿 |
| 5 | 2025-09-15 15:00 | -1% | 1.98% | 19.72亿 | 2 | 8 | 0 | -0.49亿 |
| 6 | 2025-09-12 15:00 | -1.25% | 2.77% | 25.23亿 | 1 | 9 | 0 | -1.41亿 |
| 7 | 2025-09-11 15:00 | 0.21% | 2.65% | 25.71亿 | 4 | 6 | 0 | -0.63亿 |
| 8 | 2025-09-10 15:00 | 0.56% | 3.14% | 25.01亿 | 7 | 3 | 0 | -0.84亿 |
| 9 | 2025-09-09 15:00 | 0.8% | 3.02% | 24.05亿 | 5 | 5 | 0 | 491.69万 |
| 10 | 2025-09-08 15:00 | -0.91% | 2.68% | 24.2亿 | 2 | 8 | 0 | -1.16亿 |
| 11 | 2025-09-05 15:00 | -0.69% | 4.07% | 30.71亿 | 6 | 4 | 0 | -0.99亿 |
| 12 | 2025-09-04 15:00 | 3.61% | 4.83% | 37.85亿 | 8 | 1 | 1 | 0.98亿 |
| 13 | 2025-09-03 15:00 | -2.09% | 2.47% | 25.67亿 | 1 | 9 | 0 | -1.72亿 |
| 14 | 2025-09-02 15:00 | -0.69% | 2.94% | 32.83亿 | 4 | 5 | 0 | -2.4亿 |
| 15 | 2025-09-01 15:00 | 1.69% | 3.64% | 31.82亿 | 8 | 1 | 0 | -0.97亿 |
| 16 | 2025-08-29 15:00 | 1.25% | 2.74% | 31.81亿 | 5 | 5 | 0 | -0.36亿 |
| 17 | 2025-08-28 15:00 | 0.43% | 2.43% | 26.01亿 | 7 | 3 | 0 | -1.61亿 |
| 18 | 2025-08-27 15:00 | -2.37% | 2.62% | 27.99亿 | 0 | 10 | 0 | -1.36亿 |
| 19 | 2025-08-26 15:00 | -0.19% | 2.29% | 33.92亿 | 4 | 5 | 0 | -1.18亿 |
| 20 | 2025-08-25 15:00 | 1.5% | 2.86% | 49.03亿 | 6 | 2 | 1 | 3.03亿 |
| 21 | 2025-08-22 15:00 | 0.2% | 1.92% | 28.35亿 | 3 | 6 | 0 | 1.33亿 |
| 22 | 2025-08-21 15:00 | 1.07% | 2.68% | 35.88亿 | 7 | 1 | 0 | -0.48亿 |
| 23 | 2025-08-20 15:00 | 0.94% | 2.63% | 24.44亿 | 9 | 1 | 0 | -1.12亿 |
| 24 | 2025-08-19 15:00 | 1.72% | 3.15% | 30.74亿 | 10 | 0 | 0 | 1.89亿 |
| 25 | 2025-08-18 15:00 | 0.66% | 1.78% | 32.71亿 | 7 | 2 | 0 | 1.92亿 |
| 26 | 2025-08-15 15:00 | 0.14% | 1.62% | 25.17亿 | 6 | 2 | 0 | -1.72亿 |
| 27 | 2025-08-14 15:00 | -1.48% | 2.05% | 37.9亿 | 1 | 9 | 0 | 2.24亿 |
| 28 | 2025-08-13 15:00 | 0.07% | 2.24% | 22.97亿 | 5 | 5 | 0 | -0.83亿 |
| 29 | 2025-08-12 15:00 | 0.03% | 1.59% | 21.83亿 | 5 | 5 | 0 | -0.57亿 |
| 30 | 2025-08-11 15:00 | 0.42% | 1.49% | 16.79亿 | 8 | 2 | 0 | -0.5亿 |
| 31 | 2025-08-07 15:00 | -0.17% | 1.64% | 17.61亿 | 3 | 5 | 0 | -0.16亿 |
| 32 | 2025-08-06 15:00 | -0.61% | 1.68% | 21.75亿 | 3 | 7 | 0 | -2.17亿 |
| 33 | 2025-08-05 15:00 | 0.45% | 1.51% | 15.82亿 | 6 | 3 | 0 | -0.42亿 |
| 34 | 2025-08-04 15:00 | -1.72% | 1.52% | 22.2亿 | 2 | 8 | 0 | -2.46亿 |
| 35 | 2025-08-01 15:00 | 0.91% | 2.09% | 22.66亿 | 6 | 3 | 0 | 0.22亿 |
| 36 | 2025-07-31 15:00 | -0.86% | 2.20% | 19.58亿 | 1 | 9 | 0 | -0.24亿 |
| 37 | 2025-07-30 15:00 | 1.52% | 2.30% | 19.95亿 | 9 | 1 | 0 | 0.44亿 |
| 38 | 2025-07-29 15:00 | -0.52% | 1.58% | 17.28亿 | 2 | 7 | 0 | 1.06亿 |
| 39 | 2025-07-28 15:00 | 0.7% | 1.44% | 25.09亿 | 4 | 6 | 0 | 0.74亿 |
| 40 | 2025-07-25 15:00 | -0.31% | 1.48% | 22.12亿 | 1 | 8 | 0 | 0.82亿 |
| 41 | 2025-07-24 15:00 | 1.28% | 2.21% | 20.22亿 | 8 | 2 | 0 | -0.12亿 |
| 42 | 2025-07-23 15:00 | 0.21% | 1.99% | 17.62亿 | 3 | 7 | 0 | 443.25万 |
| 43 | 2025-07-22 15:00 | -0.3% | 1.46% | 18.26亿 | 3 | 5 | 0 | -1.16亿 |
| 44 | 2025-07-21 15:00 | 1.45% | 1.74% | 19.58亿 | 9 | 1 | 0 | 0.28亿 |
| 45 | 2025-07-18 15:00 | 0.32% | 1.14% | 19亿 | 5 | 4 | 0 | 0.6亿 |
| 46 | 2025-07-17 15:00 | 1.52% | 1.96% | 33.46亿 | 9 | 0 | 0 | 0.2亿 |
| 47 | 2025-07-16 15:00 | 1.27% | 1.18% | 18.67亿 | 10 | 0 | 0 | 1.62亿 |
| 48 | 2025-07-15 15:00 | -1.64% | 1.61% | 15.38亿 | 1 | 9 | 0 | 840.65万 |
| 49 | 2025-07-14 15:00 | -0.34% | 1.17% | 14.95亿 | 4 | 5 | 0 | -0.88亿 |
| 50 | 2025-07-11 15:00 | 0.72% | 1.68% | 18.22亿 | 8 | 1 | 0 | 139.94万 |
| 51 | 2025-07-10 15:00 | 0.31% | 1.09% | 18.66亿 | 8 | 2 | 0 | -0.55亿 |
| 52 | 2025-07-09 15:00 | -0% | 1.07% | 17.49亿 | 5 | 4 | 0 | 1.41亿 |
| 53 | 2025-07-07 15:00 | 0.27% | 0.81% | 11.82亿 | 7 | 3 | 0 | -0.58亿 |
| 54 | 2025-07-04 15:00 | 0.35% | 1.27% | 24.2亿 | 3 | 6 | 0 | 1.4亿 |
| 55 | 2025-07-03 15:00 | -0.24% | 0.81% | 16.86亿 | 3 | 7 | 0 | -0.96亿 |
| 56 | 2025-07-02 15:00 | -0.15% | 1.08% | 18.65亿 | 5 | 5 | 0 | -1.66亿 |
| 57 | 2025-07-01 15:00 | -0.85% | 1.12% | 31.21亿 | 2 | 6 | 0 | -2.72亿 |
| 58 | 2025-06-30 15:00 | 0.79% | 1.43% | 44.29亿 | 6 | 3 | 0 | 3.2亿 |
| 59 | 2025-06-27 15:00 | -1.32% | 1.45% | 54.76亿 | 2 | 7 | 0 | -6.85亿 |
| 60 | 2025-06-26 15:00 | 0.39% | 1.48% | 21.95亿 | 4 | 3 | 0 | -2.18亿 |
| 61 | 2025-06-25 15:00 | 1.36% | 1.39% | 23.62亿 | 10 | 0 | 0 | -1.33亿 |
| 62 | 2025-06-24 15:00 | 1.97% | 1.03% | 20.15亿 | 10 | 0 | 0 | 0.78亿 |
| 63 | 2025-06-23 15:00 | 1.04% | 0.82% | 11.17亿 | 9 | 0 | 0 | 0.14亿 |
| 64 | 2025-06-20 15:00 | -0.17% | 0.91% | 14.88亿 | 7 | 3 | 0 | -1.33亿 |
| 65 | 2025-06-19 15:00 | -2.03% | 1.23% | 20.56亿 | 0 | 10 | 0 | -1.55亿 |
| 66 | 2025-06-18 15:00 | -1.37% | 1.23% | 29.5亿 | 0 | 10 | 0 | 0.12亿 |
| 67 | 2025-06-17 15:00 | 0.45% | 1.11% | 18.2亿 | 3 | 6 | 0 | -0.11亿 |
| 68 | 2025-06-16 15:00 | 0.11% | 1.07% | 16.87亿 | 6 | 4 | 0 | -1.64亿 |
| 69 | 2025-06-13 15:00 | -1.54% | 1.75% | 18.31亿 | 1 | 9 | 0 | -0.42亿 |
| 70 | 2025-06-12 15:00 | 0.37% | 1.39% | 13.75亿 | 4 | 4 | 0 | -0.35亿 |
| 71 | 2025-06-11 15:00 | 0.78% | 1.11% | 11.34亿 | 10 | 0 | 0 | 0.15亿 |
| 72 | 2025-06-10 15:00 | -0.77% | 1.38% | 12.04亿 | 1 | 8 | 0 | -0.44亿 |
| 73 | 2025-06-09 15:00 | 0.31% | 1.06% | 10.91亿 | 6 | 4 | 0 | -0.18亿 |
| 74 | 2025-06-06 15:00 | -0.39% | 1.27% | 10.85亿 | 3 | 7 | 0 | -0.31亿 |
| 75 | 2025-06-05 15:00 | -1.05% | 1.50% | 18.1亿 | 2 | 8 | 0 | -1.06亿 |
| 76 | 2025-06-04 15:00 | 1% | 1.43% | 13.98亿 | 9 | 1 | 0 | -0.92亿 |
| 77 | 2025-06-03 15:00 | 1.45% | 1.67% | 19.25亿 | 9 | 1 | 0 | -0.5亿 |
| 78 | 2025-05-30 15:00 | -0.96% | 1.52% | 16.27亿 | 2 | 8 | 0 | -1.17亿 |
| 79 | 2025-05-29 15:00 | 0.01% | 1.92% | 15.36亿 | 5 | 4 | 0 | -0.1亿 |
| 80 | 2025-05-28 15:00 | 0.81% | 2.06% | 14.21亿 | 9 | 1 | 0 | 290.33万 |
| 81 | 2025-05-27 15:00 | 0.59% | 1.57% | 10.09亿 | 8 | 2 | 0 | 0.32亿 |
| 82 | 2025-05-26 15:00 | 0.27% | 1.62% | 11.72亿 | 7 | 3 | 0 | -0.73亿 |
| 83 | 2025-05-23 15:00 | -1.92% | 2.47% | 15.52亿 | 0 | 10 | 0 | -0.7亿 |
| 84 | 2025-05-22 15:00 | -1.77% | 3.27% | 21.53亿 | 1 | 9 | 0 | -0.82亿 |
| 85 | 2025-05-21 15:00 | 0.82% | 3.44% | 20.35亿 | 3 | 7 | 0 | -0.13亿 |
| 86 | 2025-05-20 15:00 | 0.97% | 2.57% | 20.16亿 | 5 | 3 | 0 | 0.76亿 |
| 87 | 2025-05-19 15:00 | 1.04% | 2.83% | 18.03亿 | 8 | 2 | 0 | -0.63亿 |
| 88 | 2025-05-16 15:00 | -0.18% | 2.54% | 17.4亿 | 5 | 5 | 0 | 0.43亿 |
| 89 | 2025-05-15 15:00 | -0.53% | 3.47% | 20.21亿 | 2 | 8 | 0 | -0.57亿 |
| 90 | 2025-05-14 15:00 | 2.04% | 2.55% | 22.93亿 | 7 | 0 | 0 | 1.09亿 |
| 91 | 2025-05-13 15:00 | -0.7% | 2.07% | 16.33亿 | 2 | 7 | 0 | -0.65亿 |
| 92 | 2025-05-12 15:00 | 0.15% | 2.49% | 18.7亿 | 6 | 4 | 0 | -0.28亿 |
| 93 | 2025-05-09 15:00 | -3.1% | 3.36% | 25.23亿 | 2 | 8 | 0 | -1.4亿 |
| 94 | 2025-05-08 15:00 | 1.51% | 4.80% | 27.09亿 | 7 | 3 | 0 | -0.12亿 |
| 95 | 2025-04-30 15:00 | -1.22% | 3.21% | 23.2亿 | 1 | 9 | 0 | -1.54亿 |
| 96 | 2025-04-29 15:00 | 0.39% | 3.26% | 21.71亿 | 5 | 5 | 1 | -0.94亿 |
| 97 | 2025-04-28 15:00 | 0.13% | 3.79% | 24.77亿 | 4 | 5 | 1 | -0.25亿 |
| 98 | 2025-04-25 15:00 | 0.01% | 2.78% | 19.31亿 | 3 | 7 | 1 | -0.72亿 |
| 99 | 2025-04-24 15:00 | -0.79% | 4.09% | 29.04亿 | 3 | 6 | 1 | -1.58亿 |
| 100 | 2025-04-23 15:00 | -4.21% | 5.63% | 41.02亿 | 1 | 9 | 0 | -4.18亿 |
| 101 | 2025-04-22 15:00 | 2.96% | 4.93% | 42.5亿 | 9 | 1 | 1 | 0.24亿 |
| 102 | 2025-04-21 15:00 | 2.01% | 4.17% | 30.75亿 | 7 | 3 | 1 | 0.72亿 |
| 103 | 2025-04-18 15:00 | 0.07% | 4.59% | 28.08亿 | 3 | 7 | 0 | 584.48万 |
| 104 | 2025-04-17 15:00 | 0.64% | 5.73% | 34.98亿 | 7 | 3 | 0 | 0.99亿 |
| 105 | 2025-04-16 15:00 | 0.34% | 5.27% | 35.33亿 | 5 | 4 | 0 | -0.56亿 |
| 106 | 2025-04-15 15:00 | -2.15% | 6.70% | 39.59亿 | 1 | 9 | 0 | -4.91亿 |
| 107 | 2025-04-14 15:00 | 4.37% | 4.81% | 36.57亿 | 10 | 0 | 2 | 3.54亿 |
| 108 | 2025-04-11 15:00 | -0.09% | 6.16% | 41.54亿 | 4 | 6 | 1 | -0.49亿 |
| 109 | 2025-04-10 15:00 | 5.37% | 6.14% | 48.6亿 | 10 | 0 | 1 | 2.06亿 |
| 110 | 2025-04-09 15:00 | 5.93% | 4.74% | 38.47亿 | 10 | 0 | 1 | 1.52亿 |
| 111 | 2025-04-08 15:00 | 3.93% | 3.58% | 37.08亿 | 8 | 2 | 0 | -0.47亿 |
| 112 | 2025-04-07 15:00 | -9.97% | 1.93% | 11.68亿 | 0 | 10 | 0 | -1.71亿 |
| 113 | 2025-04-03 15:00 | 0.64% | 1.56% | 20.36亿 | 8 | 2 | 0 | -1.7亿 |
| 114 | 2025-04-02 15:00 | -0.15% | 0.95% | 11.44亿 | 4 | 5 | 0 | -0.88亿 |
| 115 | 2025-04-01 15:00 | 0.01% | 1.30% | 17.16亿 | 5 | 3 | 0 | -0.18亿 |
| 116 | 2025-03-31 15:00 | -0.24% | 1.59% | 17.15亿 | 4 | 6 | 0 | -0.2亿 |
| 117 | 2025-03-28 15:00 | -3.25% | 2.28% | 22.7亿 | 1 | 9 | 0 | -1.82亿 |
| 118 | 2025-03-27 15:00 | 0.77% | 1.79% | 23.68亿 | 5 | 5 | 0 | 0.48亿 |
| 119 | 2025-03-26 15:00 | 1.6% | 1.35% | 11.68亿 | 10 | 0 | 0 | 0.4亿 |
| 120 | 2025-03-25 15:00 | -0.85% | 1.38% | 8.87亿 | 3 | 7 | 0 | -0.4亿 |
| 121 | 2025-03-24 15:00 | -0.5% | 1.87% | 13.49亿 | 4 | 6 | 0 | 0.24亿 |
| 122 | 2025-03-21 15:00 | -2.08% | 1.79% | 12.12亿 | 0 | 9 | 0 | -0.97亿 |
| 123 | 2025-03-20 15:00 | -1.35% | 1.57% | 10.98亿 | 0 | 10 | 0 | -0.86亿 |
| 124 | 2025-03-19 15:00 | -0.81% | 1.73% | 13.6亿 | 1 | 9 | 0 | -0.29亿 |
| 125 | 2025-03-18 15:00 | 0.05% | 2.09% | 21.35亿 | 2 | 7 | 0 | -0.48亿 |
| 126 | 2025-03-17 15:00 | -0.57% | 3.19% | 19.76亿 | 3 | 7 | 0 | -1.4亿 |
| 127 | 2025-03-14 15:00 | 3.6% | 4.13% | 24.8亿 | 10 | 0 | 0 | 0.89亿 |
| 128 | 2025-03-13 15:00 | -0.32% | 2.56% | 14.15亿 | 3 | 6 | 0 | -0.28亿 |
| 129 | 2025-03-12 15:00 | -0.05% | 2.34% | 16.28亿 | 5 | 4 | 0 | -0.84亿 |
| 130 | 2025-03-11 15:00 | 0.98% | 2.58% | 17.67亿 | 10 | 0 | 0 | 0.47亿 |
| 131 | 2025-03-10 15:00 | 0.83% | 2.41% | 17.62亿 | 7 | 3 | 1 | -0.14亿 |
| 132 | 2025-03-07 15:00 | -1.24% | 1.89% | 12.43亿 | 1 | 9 | 0 | -0.85亿 |
| 133 | 2025-03-06 15:00 | 1.1% | 2.50% | 18.57亿 | 10 | 0 | 0 | -0.36亿 |
| 134 | 2025-03-05 15:00 | 0.37% | 2.63% | 18.18亿 | 5 | 4 | 0 | -0.14亿 |
| 135 | 2025-03-04 15:00 | -1.05% | 2.31% | 13.55亿 | 3 | 7 | 0 | -1.04亿 |
| 136 | 2025-03-03 15:00 | -0.11% | 3.44% | 20.21亿 | 4 | 6 | 0 | -0.56亿 |
| 137 | 2025-02-28 15:00 | -3.1% | 4.64% | 26.82亿 | 1 | 9 | 0 | -1.79亿 |
| 138 | 2025-02-27 15:00 | 3.49% | 5.11% | 30.83亿 | 10 | 0 | 0 | 2.07亿 |
| 139 | 2025-02-26 15:00 | 0.96% | 1.99% | 15.55亿 | 9 | 1 | 0 | 674.99万 |
| 140 | 2025-02-25 15:00 | -0.48% | 2.13% | 16.96亿 | 3 | 7 | 0 | -0.59亿 |
| 141 | 2025-02-24 15:00 | -0.74% | 2.18% | 18.64亿 | 4 | 5 | 0 | -0.74亿 |
| 142 | 2025-02-21 15:00 | -0.48% | 3.12% | 23.97亿 | 3 | 7 | 0 | -0.48亿 |
| 143 | 2025-02-20 15:00 | 2.35% | 2.75% | 16.55亿 | 9 | 1 | 1 | 0.61亿 |
| 144 | 2025-02-19 15:00 | 1.2% | 2.03% | 13.05亿 | 9 | 1 | 0 | 640.43万 |
| 145 | 2025-02-18 15:00 | -4.62% | 2.91% | 19.47亿 | 0 | 10 | 0 | -2.41亿 |
| 146 | 2025-02-17 15:00 | 1.34% | 3.20% | 22.28亿 | 8 | 2 | 0 | 0.57亿 |
| 147 | 2025-02-14 15:00 | -1.51% | 2.64% | 17.13亿 | 1 | 9 | 0 | -1.37亿 |
| 148 | 2025-02-13 15:00 | -0.6% | 3.04% | 23.53亿 | 3 | 6 | 0 | -1.76亿 |
| 149 | 2025-02-12 15:00 | 0.06% | 2.50% | 18.66亿 | 5 | 3 | 0 | -0.82亿 |
| 150 | 2025-02-11 15:00 | -0.1% | 3.11% | 21.23亿 | 5 | 5 | 0 | -0.48亿 |
| 151 | 2025-02-10 15:00 | 3.81% | 3.53% | 24.53亿 | 10 | 0 | 1 | 0.83亿 |
| 152 | 2025-02-07 15:00 | 1.34% | 2.70% | 19.76亿 | 9 | 1 | 0 | 0.15亿 |
| 153 | 2025-02-06 15:00 | 0.79% | 2.16% | 14.73亿 | 9 | 1 | 0 | -0.32亿 |
| 154 | 2025-02-05 15:00 | -1.37% | 2.38% | 14.33亿 | 0 | 9 | 0 | -1.15亿 |
| 155 | 2025-01-28 15:00 | -3% | 2.36% | 16.42亿 | 1 | 9 | 0 | -1.07亿 |
| 156 | 2025-01-27 15:00 | -3% | 2.36% | 16.42亿 | 1 | 9 | 0 | -1.07亿 |
| 157 | 2025-01-24 15:00 | -0.31% | 2.66% | 17.27亿 | 4 | 6 | 0 | 0.42亿 |