| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.41% | 0.73% | 1.7亿 | 4 | 0 | 0 | -294.52万 |
| 2 | 2025-11-05 15:00 | 0.41% | 0.36% | 1.21亿 | 2 | 0 | 0 | -680.09万 |
| 3 | 2025-11-03 15:00 | -1.44% | 1.46% | 9.2亿 | 0 | 2 | 0 | -0.79亿 |
| 4 | 2025-10-31 15:00 | 0.19% | 1.25% | 2.3亿 | 1 | 1 | 0 | -0.26亿 |
| 5 | 2025-10-30 15:00 | -1.72% | 1.43% | 12.27亿 | 0 | 4 | 0 | -1.57亿 |
| 6 | 2025-10-29 15:00 | -0.49% | 0.76% | 0.87亿 | 0 | 1 | 0 | -255.2万 |
| 7 | 2025-10-22 15:00 | 2.14% | 3.67% | 1.4亿 | 1 | 0 | 0 | 0.12亿 |
| 8 | 2025-10-15 15:00 | 1.41% | 1.42% | 33.42亿 | 3 | 0 | 0 | -3.28亿 |
| 9 | 2025-10-13 15:00 | 0.16% | 1.74% | 0.57亿 | 1 | 0 | 0 | -326.07万 |
| 10 | 2025-10-09 15:00 | -1.1% | 1.34% | 18.73亿 | 0 | 10 | 0 | -0.88亿 |
| 11 | 2025-09-30 15:00 | -0.29% | 1.04% | 14.26亿 | 3 | 6 | 0 | -0.19亿 |
| 12 | 2025-09-29 15:00 | -0.28% | 1.19% | 17.26亿 | 4 | 5 | 0 | -283.14万 |
| 13 | 2025-09-26 15:00 | 0.11% | 1.28% | 14.1亿 | 7 | 3 | 0 | 0.29亿 |
| 14 | 2025-09-25 15:00 | -1.61% | 1.22% | 16.54亿 | 0 | 10 | 0 | -0.79亿 |
| 15 | 2025-09-24 15:00 | 1.07% | 1.28% | 17.62亿 | 8 | 1 | 0 | 0.16亿 |
| 16 | 2025-09-23 15:00 | -2.05% | 1.85% | 27.35亿 | 1 | 9 | 0 | -2.53亿 |
| 17 | 2025-09-22 15:00 | -1.74% | 1.33% | 16.63亿 | 0 | 10 | 0 | -0.82亿 |
| 18 | 2025-09-19 15:00 | 0.56% | 1.84% | 21.18亿 | 7 | 3 | 0 | 1.25亿 |
| 19 | 2025-09-18 15:00 | -1.9% | 2.36% | 27.22亿 | 1 | 9 | 0 | -2.96亿 |
| 20 | 2025-09-17 15:00 | -1.25% | 1.95% | 20.34亿 | 0 | 10 | 0 | -1.44亿 |
| 21 | 2025-09-16 15:00 | 0.64% | 2.09% | 19.73亿 | 6 | 4 | 0 | -1.04亿 |
| 22 | 2025-09-15 15:00 | -1% | 1.98% | 19.72亿 | 2 | 8 | 0 | -0.49亿 |
| 23 | 2025-09-12 15:00 | -1.25% | 2.77% | 25.23亿 | 1 | 9 | 0 | -1.41亿 |
| 24 | 2025-09-11 15:00 | 0.21% | 2.65% | 25.71亿 | 4 | 6 | 0 | -0.63亿 |
| 25 | 2025-09-10 15:00 | 0.56% | 3.14% | 25.01亿 | 7 | 3 | 0 | -0.84亿 |
| 26 | 2025-09-09 15:00 | 0.8% | 3.02% | 24.05亿 | 5 | 5 | 0 | 491.69万 |
| 27 | 2025-09-08 15:00 | -0.91% | 2.68% | 24.2亿 | 2 | 8 | 0 | -1.16亿 |
| 28 | 2025-09-05 15:00 | -0.69% | 4.07% | 30.71亿 | 6 | 4 | 0 | -0.99亿 |
| 29 | 2025-09-04 15:00 | 3.61% | 4.83% | 37.85亿 | 8 | 1 | 1 | 0.98亿 |
| 30 | 2025-09-03 15:00 | -2.09% | 2.47% | 25.67亿 | 1 | 9 | 0 | -1.72亿 |
| 31 | 2025-09-02 15:00 | -0.69% | 2.94% | 32.83亿 | 4 | 5 | 0 | -2.4亿 |