| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.9% | 2.25% | 82.19亿 | 3 | 5 | 0 | -5.97亿 |
| 2 | 2025-11-06 15:00 | 1.52% | 2.62% | 80.76亿 | 6 | 0 | 0 | 2.7亿 |
| 3 | 2025-11-05 15:00 | -0.85% | 2.42% | 14.61亿 | 0 | 3 | 0 | -1.76亿 |
| 4 | 2025-11-04 15:00 | -1.43% | 2.62% | 127.03亿 | 2 | 10 | 0 | -0.87亿 |
| 5 | 2025-11-03 15:00 | -1.46% | 2.18% | 48.29亿 | 1 | 3 | 0 | -4.2亿 |
| 6 | 2025-10-31 15:00 | 0.62% | 4.06% | 91.93亿 | 4 | 4 | 1 | -4.01亿 |
| 7 | 2025-10-30 15:00 | -2.31% | 2.82% | 154.11亿 | 0 | 9 | 0 | -7.61亿 |
| 8 | 2025-10-29 15:00 | 0.06% | 5.94% | 34.46亿 | 1 | 1 | 0 | -3.81亿 |
| 9 | 2025-10-27 15:00 | 3.11% | 4.91% | 31.12亿 | 3 | 0 | 0 | -0.26亿 |
| 10 | 2025-10-24 15:00 | 2.25% | 2.81% | 154.99亿 | 3 | 1 | 0 | 5.97亿 |
| 11 | 2025-10-23 15:00 | -0.09% | 1.76% | 54.55亿 | 2 | 1 | 0 | -0.5亿 |
| 12 | 2025-10-22 15:00 | -1.51% | 2.27% | 16.86亿 | 0 | 3 | 0 | -1.5亿 |
| 13 | 2025-10-21 15:00 | 2.46% | 3.33% | 143.23亿 | 5 | 0 | 0 | 12.52亿 |
| 14 | 2025-10-20 15:00 | -0.23% | 2.77% | 4.34亿 | 0 | 1 | 0 | 0.33亿 |
| 15 | 2025-10-17 15:00 | -4.11% | 1.54% | 18.33亿 | 0 | 2 | 0 | -2.24亿 |
| 16 | 2025-10-16 15:00 | -3.51% | 5.33% | 7.15亿 | 0 | 1 | 0 | -1.21亿 |
| 17 | 2025-10-15 15:00 | -0.45% | 5.48% | 279.28亿 | 11 | 6 | 0 | -16.84亿 |
| 18 | 2025-10-14 15:00 | -6.07% | 5.34% | 207.01亿 | 0 | 12 | 0 | -18.81亿 |
| 19 | 2025-10-13 15:00 | 3.38% | 5.88% | 245.44亿 | 10 | 4 | 2 | -0.28亿 |
| 20 | 2025-10-10 15:00 | -2.86% | 3.83% | 46.47亿 | 0 | 5 | 0 | -3.39亿 |
| 21 | 2025-10-09 15:00 | 2.47% | 6.07% | 1378.45亿 | 43 | 14 | 3 | -30.56亿 |
| 22 | 2025-09-30 15:00 | 1.46% | 5.11% | 1021.79亿 | 39 | 19 | 2 | 17.59亿 |
| 23 | 2025-09-29 15:00 | 0.95% | 4.42% | 896.37亿 | 32 | 26 | 0 | -16.91亿 |
| 24 | 2025-09-26 15:00 | -1.06% | 5.33% | 988.68亿 | 19 | 38 | 0 | -39.23亿 |
| 25 | 2025-09-25 15:00 | 0.4% | 5.90% | 1115.52亿 | 27 | 31 | 2 | -35.54亿 |
| 26 | 2025-09-24 15:00 | 5.93% | 7.52% | 1395.88亿 | 57 | 1 | 11 | 78.58亿 |
| 27 | 2025-09-23 15:00 | 1.65% | 5.10% | 931.66亿 | 33 | 25 | 4 | -33.72亿 |
| 28 | 2025-09-22 15:00 | 1.77% | 3.92% | 818.84亿 | 44 | 12 | 2 | 11.71亿 |
| 29 | 2025-09-19 15:00 | 0.02% | 4.36% | 861.46亿 | 26 | 30 | 0 | -17.6亿 |
| 30 | 2025-09-18 15:00 | 0.55% | 5.76% | 1169.74亿 | 29 | 29 | 1 | -21.94亿 |
| 31 | 2025-09-17 15:00 | 2.07% | 4.12% | 776.77亿 | 46 | 12 | 1 | 21.23亿 |
| 32 | 2025-09-16 15:00 | 0.44% | 2.91% | 561亿 | 34 | 24 | 0 | -12.28亿 |
| 33 | 2025-09-15 15:00 | -0.45% | 3.52% | 613.42亿 | 19 | 39 | 0 | -20.54亿 |
| 34 | 2025-09-12 15:00 | 0.83% | 3.98% | 708.85亿 | 36 | 21 | 0 | -11.27亿 |
| 35 | 2025-09-11 15:00 | 3.07% | 3.55% | 704.92亿 | 55 | 3 | 1 | 2.83亿 |
| 36 | 2025-09-10 15:00 | -0.12% | 2.56% | 482.13亿 | 21 | 37 | 0 | -5.24亿 |
| 37 | 2025-09-09 15:00 | -2.62% | 3.12% | 574.81亿 | 4 | 54 | 0 | -50.63亿 |
| 38 | 2025-09-08 15:00 | 1.34% | 3.83% | 537.93亿 | 46 | 9 | 0 | 428.34万 |
| 39 | 2025-09-05 15:00 | 3.71% | 3.74% | 508.72亿 | 57 | 0 | 2 | 13.19亿 |
| 40 | 2025-09-04 15:00 | -4.55% | 4.40% | 658.69亿 | 2 | 55 | 0 | -64.76亿 |
| 41 | 2025-09-03 15:00 | -0.82% | 4.22% | 574.89亿 | 15 | 42 | 0 | -22.72亿 |
| 42 | 2025-09-02 15:00 | -4.15% | 4.77% | 752.22亿 | 4 | 53 | 0 | -77亿 |