| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -1.99% | 11.57% | 11.8亿 | 0 | 1 | 0 | -2.39亿 |
| 2 | 2025-11-06 15:00 | -3.14% | 11.77% | 10.27亿 | 0 | 2 | 0 | -1.05亿 |
| 3 | 2025-11-05 15:00 | 0.58% | 1.57% | 2.57亿 | 2 | 0 | 0 | -0.57万 |
| 4 | 2025-11-04 15:00 | -0.3% | 1.99% | 0.71亿 | 0 | 1 | 0 | -633.92万 |
| 5 | 2025-10-31 15:00 | 1.49% | 1.50% | 7亿 | 2 | 1 | 0 | -0.58亿 |
| 6 | 2025-10-30 15:00 | -2.5% | 3.24% | 1.28亿 | 0 | 1 | 0 | -0.18亿 |
| 7 | 2025-10-29 15:00 | -0.01% | 1.39% | 2.61亿 | 1 | 1 | 0 | -962.17万 |
| 8 | 2025-10-27 15:00 | 0.85% | 2.43% | 5.48亿 | 3 | 0 | 0 | -0.38亿 |
| 9 | 2025-10-21 15:00 | 3.14% | 4.90% | 6.17亿 | 2 | 0 | 0 | 841.78万 |
| 10 | 2025-10-17 15:00 | -2.35% | 3.10% | 2.74亿 | 0 | 2 | 0 | -0.35亿 |
| 11 | 2025-10-16 15:00 | 0.22% | 2.79% | 0.94亿 | 1 | 0 | 0 | -494.11万 |
| 12 | 2025-10-15 15:00 | 3.05% | 3.51% | 5.67亿 | 3 | 0 | 0 | 0.68亿 |
| 13 | 2025-10-14 15:00 | -1.51% | 6.38% | 15.13亿 | 1 | 2 | 0 | -0.81亿 |
| 14 | 2025-10-13 15:00 | 0.14% | 7.91% | 12.78亿 | 1 | 2 | 0 | -0.58亿 |
| 15 | 2025-10-10 15:00 | 0.6% | 2.16% | 2.85亿 | 2 | 0 | 0 | -0.25亿 |
| 16 | 2025-10-09 15:00 | 1.06% | 3.85% | 36.75亿 | 11 | 3 | 0 | -0.98亿 |
| 17 | 2025-09-30 15:00 | 0.27% | 2.66% | 27.35亿 | 9 | 5 | 0 | -0.63亿 |
| 18 | 2025-09-29 15:00 | 0.14% | 2.59% | 27.63亿 | 6 | 7 | 0 | -1.76亿 |
| 19 | 2025-09-26 15:00 | -0.96% | 3.12% | 32.02亿 | 2 | 11 | 0 | -2.32亿 |
| 20 | 2025-09-25 15:00 | -0.84% | 4.58% | 40.92亿 | 4 | 10 | 0 | -2.15亿 |
| 21 | 2025-09-24 15:00 | 1.9% | 3.18% | 32.59亿 | 13 | 1 | 0 | 2.5亿 |
| 22 | 2025-09-23 15:00 | -2.57% | 3.89% | 38.96亿 | 1 | 13 | 0 | -4.28亿 |
| 23 | 2025-09-22 15:00 | -1.35% | 3.84% | 44.05亿 | 3 | 9 | 0 | -2.94亿 |
| 24 | 2025-09-19 15:00 | -0.16% | 4.69% | 43.52亿 | 4 | 10 | 0 | -0.3亿 |
| 25 | 2025-09-18 15:00 | -0.8% | 6.06% | 58.28亿 | 4 | 9 | 0 | -1.97亿 |
| 26 | 2025-09-17 15:00 | 0.42% | 3.50% | 35.53亿 | 4 | 9 | 1 | 2.47亿 |
| 27 | 2025-09-16 15:00 | 0.15% | 2.72% | 27.44亿 | 7 | 7 | 0 | -2.17亿 |
| 28 | 2025-09-15 15:00 | 0.64% | 2.94% | 30.24亿 | 8 | 6 | 0 | -0.18亿 |
| 29 | 2025-09-12 15:00 | -0.67% | 2.75% | 30.39亿 | 2 | 11 | 0 | -1.57亿 |
| 30 | 2025-09-11 15:00 | 0.72% | 3.18% | 35.42亿 | 10 | 4 | 0 | -0.47亿 |
| 31 | 2025-09-10 15:00 | -0.53% | 2.83% | 31.56亿 | 3 | 10 | 0 | -2.3亿 |
| 32 | 2025-09-09 15:00 | -1.5% | 2.90% | 31.97亿 | 2 | 12 | 0 | -1.93亿 |
| 33 | 2025-09-08 15:00 | 1.53% | 3.67% | 41.7亿 | 12 | 2 | 0 | -0.4亿 |
| 34 | 2025-09-05 15:00 | 1.07% | 3.28% | 34.71亿 | 12 | 1 | 0 | -0.48亿 |
| 35 | 2025-09-04 15:00 | -0.62% | 3.79% | 38.83亿 | 4 | 10 | 0 | -1.67亿 |
| 36 | 2025-09-03 15:00 | -2.64% | 3.66% | 38.93亿 | 1 | 13 | 0 | -3.08亿 |
| 37 | 2025-09-02 15:00 | -2.07% | 4.77% | 51.81亿 | 2 | 11 | 0 | -4.16亿 |