| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | -0.69% | 1.07% | 71.2亿 | 1 | 3 | 0 | 1.31亿 |
| 2 | 2025-11-06 15:00 | 0.73% | 1.10% | 157.3亿 | 6 | 4 | 0 | 6.44亿 |
| 3 | 2025-11-05 15:00 | -1.49% | 2.42% | 52.14亿 | 1 | 5 | 0 | -5.57亿 |
| 4 | 2025-11-04 15:00 | -0.26% | 1.78% | 50.48亿 | 4 | 4 | 0 | -0.18亿 |
| 5 | 2025-11-03 15:00 | 1.35% | 2.98% | 35.85亿 | 6 | 1 | 0 | -2.36亿 |
| 6 | 2025-10-31 15:00 | 0.26% | 2.24% | 58.92亿 | 5 | 4 | 0 | -5.38亿 |
| 7 | 2025-10-30 15:00 | -0.75% | 1.68% | 166.5亿 | 1 | 7 | 0 | -0.8亿 |
| 8 | 2025-10-29 15:00 | -0.89% | 2.43% | 9.16亿 | 1 | 4 | 0 | -1.15亿 |
| 9 | 2025-10-27 15:00 | -0.38% | 0.61% | 0.82亿 | 0 | 1 | 0 | 572.54万 |
| 10 | 2025-10-24 15:00 | 0.15% | 1.53% | 8.74亿 | 1 | 2 | 0 | -0.86亿 |
| 11 | 2025-10-23 15:00 | -0.69% | 2.63% | 13.54亿 | 0 | 2 | 0 | -0.16亿 |
| 12 | 2025-10-22 15:00 | -0.56% | 0.81% | 12.99亿 | 0 | 4 | 0 | -0.82亿 |
| 13 | 2025-10-21 15:00 | 1.02% | 1.30% | 2.31亿 | 1 | 1 | 0 | -837.77万 |
| 14 | 2025-10-20 15:00 | 1.3% | 1.05% | 3.54亿 | 3 | 0 | 0 | -0.37亿 |
| 15 | 2025-10-17 15:00 | -2.18% | 0.78% | 119.4亿 | 0 | 2 | 0 | -12.44亿 |
| 16 | 2025-10-16 15:00 | 0.62% | 1.66% | 0.98亿 | 1 | 0 | 0 | 0.12亿 |
| 17 | 2025-10-15 15:00 | 0.6% | 1.84% | 212.12亿 | 6 | 3 | 0 | 2.44亿 |
| 18 | 2025-10-14 15:00 | -0.82% | 2.58% | 57.84亿 | 4 | 8 | 0 | -2.23亿 |
| 19 | 2025-10-13 15:00 | -0.08% | 3.04% | 46.43亿 | 3 | 6 | 0 | -0.48亿 |
| 20 | 2025-10-10 15:00 | -0.62% | 3.08% | 114.99亿 | 4 | 6 | 0 | -9.45亿 |
| 21 | 2025-10-09 15:00 | 0.58% | 2.56% | 542.78亿 | 38 | 15 | 1 | -22.03亿 |
| 22 | 2025-09-30 15:00 | 0.27% | 2.28% | 501.34亿 | 28 | 23 | 0 | -17.46亿 |
| 23 | 2025-09-29 15:00 | 1% | 2.38% | 546.25亿 | 39 | 14 | 1 | 2.99亿 |
| 24 | 2025-09-26 15:00 | -1.38% | 2.37% | 457.73亿 | 13 | 39 | 0 | -26.93亿 |
| 25 | 2025-09-25 15:00 | -0.09% | 2.65% | 562.67亿 | 21 | 33 | 0 | 2.75亿 |
| 26 | 2025-09-24 15:00 | 1.36% | 2.47% | 459.64亿 | 43 | 12 | 1 | 8.55亿 |
| 27 | 2025-09-23 15:00 | -1.5% | 2.89% | 491.44亿 | 12 | 42 | 1 | -32.76亿 |
| 28 | 2025-09-22 15:00 | 0.1% | 2.26% | 380.19亿 | 22 | 31 | 0 | -4.26亿 |
| 29 | 2025-09-19 15:00 | -0.98% | 2.50% | 418.41亿 | 15 | 37 | 0 | -7.58亿 |
| 30 | 2025-09-18 15:00 | -1.63% | 3.65% | 627.57亿 | 8 | 47 | 0 | -36.19亿 |
| 31 | 2025-09-17 15:00 | 0.28% | 2.57% | 508.81亿 | 26 | 26 | 0 | -7.9亿 |
| 32 | 2025-09-16 15:00 | 0.64% | 2.33% | 408.69亿 | 37 | 18 | 1 | -23亿 |
| 33 | 2025-09-15 15:00 | -0.49% | 2.28% | 530.71亿 | 10 | 43 | 0 | -16.45亿 |
| 34 | 2025-09-12 15:00 | -0.84% | 2.99% | 435.94亿 | 12 | 43 | 0 | -19.41亿 |
| 35 | 2025-09-11 15:00 | 1.22% | 3.32% | 469.54亿 | 45 | 9 | 0 | 0.25亿 |
| 36 | 2025-09-10 15:00 | -0.1% | 2.15% | 378.65亿 | 23 | 28 | 1 | -15.66亿 |
| 37 | 2025-09-09 15:00 | -0.46% | 2.66% | 452.19亿 | 22 | 31 | 0 | -27.64亿 |
| 38 | 2025-09-08 15:00 | 0.79% | 2.65% | 499.44亿 | 34 | 19 | 1 | -14.85亿 |
| 39 | 2025-09-05 15:00 | 1.33% | 2.50% | 508.85亿 | 44 | 10 | 0 | 14.03亿 |
| 40 | 2025-09-04 15:00 | -0.91% | 2.95% | 567.75亿 | 12 | 40 | 0 | -15.27亿 |
| 41 | 2025-09-03 15:00 | -2.25% | 3.03% | 502.46亿 | 4 | 50 | 0 | -4.53亿 |
| 42 | 2025-09-02 15:00 | -2.63% | 4.21% | 575.38亿 | 8 | 46 | 0 | -35.91亿 |