| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-10 15:00 | -0.16% | 0.70% | 0.82亿 | 1 | 2 | 0 | -407.9万 |
| 2 | 2025-11-06 15:00 | -0.94% | 2.09% | 1.85亿 | 0 | 1 | 0 | -0.12亿 |
| 3 | 2025-11-05 15:00 | 0% | 0.66% | 0.74亿 | 0 | 0 | 0 | -359.33万 |
| 4 | 2025-11-04 15:00 | -2.29% | 1.41% | 1.22亿 | 0 | 2 | 0 | -970.34万 |
| 5 | 2025-11-03 15:00 | -2.11% | 1.54% | 0.79亿 | 0 | 1 | 0 | -669.5万 |
| 6 | 2025-10-31 15:00 | 1.54% | 0.90% | 0.32亿 | 1 | 0 | 0 | -117.69万 |
| 7 | 2025-10-30 15:00 | -1.21% | 1.19% | 0.35亿 | 0 | 1 | 0 | 142.08万 |
| 8 | 2025-10-29 15:00 | -0.19% | 0.62% | 0.73亿 | 0 | 1 | 0 | -0.12亿 |
| 9 | 2025-10-27 15:00 | 0.53% | 0.81% | 1.49亿 | 2 | 0 | 0 | 195.22万 |
| 10 | 2025-10-24 15:00 | -1.62% | 1.83% | 0.56亿 | 0 | 1 | 0 | 350.27万 |
| 11 | 2025-10-22 15:00 | -4.15% | 4.25% | 7.92亿 | 0 | 2 | 0 | -0.62亿 |
| 12 | 2025-10-21 15:00 | 4.75% | 4.24% | 2.49亿 | 1 | 0 | 0 | 403.97万 |
| 13 | 2025-10-20 15:00 | -0.94% | 1.11% | 0.89亿 | 0 | 1 | 0 | -772.78万 |
| 14 | 2025-10-17 15:00 | -0.48% | 4.54% | 2.64亿 | 0 | 1 | 0 | -458.38万 |
| 15 | 2025-10-15 15:00 | -1.34% | 2.27% | 2.35亿 | 0 | 1 | 0 | 273.6万 |
| 16 | 2025-10-14 15:00 | -0.81% | 0.83% | 1.76亿 | 1 | 2 | 0 | -475.2万 |
| 17 | 2025-10-13 15:00 | -0.38% | 1.26% | 2.55亿 | 1 | 1 | 0 | 210.88万 |
| 18 | 2025-10-09 15:00 | 0.05% | 1.48% | 21.81亿 | 6 | 8 | 0 | 707.12万 |
| 19 | 2025-09-30 15:00 | 0.35% | 1.50% | 26.21亿 | 9 | 6 | 0 | -0.67亿 |
| 20 | 2025-09-29 15:00 | 0.62% | 1.49% | 20.65亿 | 6 | 8 | 0 | 0.33亿 |
| 21 | 2025-09-26 15:00 | 0.56% | 1.30% | 17.23亿 | 10 | 5 | 0 | 0.27亿 |
| 22 | 2025-09-25 15:00 | -1.05% | 1.16% | 15.66亿 | 1 | 14 | 0 | -0.89亿 |
| 23 | 2025-09-24 15:00 | 1.41% | 1.31% | 16.99亿 | 14 | 1 | 0 | -0.38亿 |
| 24 | 2025-09-23 15:00 | -1.08% | 1.78% | 22.94亿 | 3 | 11 | 0 | -1.07亿 |
| 25 | 2025-09-22 15:00 | -0.98% | 1.37% | 20.21亿 | 1 | 14 | 0 | 0.25亿 |
| 26 | 2025-09-19 15:00 | -0.78% | 1.45% | 18.49亿 | 5 | 10 | 0 | -0.76亿 |
| 27 | 2025-09-18 15:00 | -1.95% | 2.02% | 27.9亿 | 2 | 13 | 0 | -1.32亿 |
| 28 | 2025-09-17 15:00 | -0.16% | 1.26% | 17.99亿 | 7 | 8 | 0 | 668.8万 |
| 29 | 2025-09-16 15:00 | -0.02% | 1.26% | 15.9亿 | 6 | 9 | 0 | -0.87亿 |
| 30 | 2025-09-15 15:00 | -0.61% | 1.41% | 18.13亿 | 4 | 11 | 0 | -0.55亿 |
| 31 | 2025-09-12 15:00 | -0.74% | 1.72% | 21.42亿 | 3 | 11 | 0 | -0.1亿 |
| 32 | 2025-09-11 15:00 | 0.5% | 1.68% | 26.64亿 | 10 | 5 | 0 | -1.61亿 |
| 33 | 2025-09-10 15:00 | -0.13% | 1.26% | 16.73亿 | 5 | 9 | 0 | 0.4亿 |
| 34 | 2025-09-09 15:00 | -1.37% | 1.45% | 18.46亿 | 1 | 14 | 0 | -1.1亿 |
| 35 | 2025-09-08 15:00 | 1.67% | 1.76% | 23.51亿 | 13 | 2 | 0 | -0.33亿 |
| 36 | 2025-09-05 15:00 | 0.8% | 1.63% | 20.52亿 | 12 | 2 | 0 | -866.22万 |
| 37 | 2025-09-04 15:00 | 0.85% | 2.03% | 25.77亿 | 11 | 3 | 0 | -0.26亿 |
| 38 | 2025-09-03 15:00 | -2.04% | 1.82% | 22.62亿 | 0 | 15 | 0 | -1.17亿 |
| 39 | 2025-09-02 15:00 | -1.81% | 2.45% | 32.91亿 | 1 | 14 | 0 | -1.49亿 |