| 序号 | 交易时间 | 涨跌幅 | 换手率 | 成交额 | 上涨 家数 |
下跌 家数 |
涨停 家数 |
主力 资金流入 |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-07 15:00 | 0.35% | 1.69% | 2.35亿 | 2 | 0 | 0 | 485.09万 |
| 2 | 2025-11-06 15:00 | -1.03% | 1.79% | 3.25亿 | 1 | 2 | 0 | -0.12亿 |
| 3 | 2025-11-05 15:00 | 0.24% | 1.95% | 18.32亿 | 5 | 2 | 0 | -852.87万 |
| 4 | 2025-11-04 15:00 | -0.46% | 1.57% | 10.06亿 | 1 | 4 | 0 | -0.87亿 |
| 5 | 2025-11-03 15:00 | 0.55% | 2.50% | 16.18亿 | 9 | 4 | 0 | -0.56亿 |
| 6 | 2025-10-31 15:00 | 2.5% | 3.46% | 29.11亿 | 9 | 1 | 0 | 0.23亿 |
| 7 | 2025-10-30 15:00 | -1.86% | 3.38% | 55.33亿 | 1 | 10 | 0 | -5.32亿 |
| 8 | 2025-10-29 15:00 | 0.9% | 1.77% | 8.2亿 | 1 | 0 | 0 | -104.9万 |
| 9 | 2025-10-27 15:00 | 0.41% | 4.00% | 0.67亿 | 1 | 0 | 0 | -434.07万 |
| 10 | 2025-10-24 15:00 | -1.55% | 2.31% | 0.95亿 | 0 | 1 | 0 | -746.6万 |
| 11 | 2025-10-23 15:00 | 0.82% | 1.39% | 10.59亿 | 2 | 1 | 0 | 0.36亿 |
| 12 | 2025-10-22 15:00 | -0.8% | 3.82% | 1.56亿 | 0 | 1 | 0 | -872.45万 |
| 13 | 2025-10-21 15:00 | 1.06% | 2.07% | 10.15亿 | 4 | 1 | 0 | 0.41亿 |
| 14 | 2025-10-20 15:00 | 0.8% | 2.81% | 4.48亿 | 4 | 0 | 0 | -0.37万 |
| 15 | 2025-10-16 15:00 | -1.05% | 0.76% | 5.01亿 | 0 | 5 | 0 | -0.26亿 |
| 16 | 2025-10-15 15:00 | 1.64% | 2.85% | 48.3亿 | 14 | 1 | 0 | 2.74亿 |
| 17 | 2025-10-14 15:00 | -0.86% | 2.17% | 38.03亿 | 3 | 14 | 0 | -1.65亿 |
| 18 | 2025-10-13 15:00 | -0.99% | 1.99% | 10.92亿 | 1 | 10 | 0 | -0.47亿 |
| 19 | 2025-10-10 15:00 | 0.36% | 1.71% | 3.21亿 | 2 | 1 | 0 | -0.31亿 |
| 20 | 2025-10-09 15:00 | 0.75% | 2.48% | 102.12亿 | 34 | 16 | 1 | 566.55万 |
| 21 | 2025-09-30 15:00 | 0.4% | 1.95% | 85.3亿 | 34 | 18 | 0 | -0.73亿 |
| 22 | 2025-09-29 15:00 | 0.48% | 2.23% | 92.61亿 | 38 | 11 | 0 | -3.7亿 |
| 23 | 2025-09-26 15:00 | -0.79% | 2.30% | 111.5亿 | 9 | 41 | 0 | -9.09亿 |
| 24 | 2025-09-25 15:00 | -0.57% | 2.31% | 96.49亿 | 10 | 42 | 0 | -3.48亿 |
| 25 | 2025-09-24 15:00 | 1.74% | 2.58% | 98.26亿 | 51 | 1 | 0 | 0.5亿 |
| 26 | 2025-09-23 15:00 | -1.91% | 2.87% | 122.36亿 | 1 | 52 | 0 | -13.03亿 |
| 27 | 2025-09-22 15:00 | -0.45% | 2.41% | 109.49亿 | 13 | 37 | 0 | -5.15亿 |
| 28 | 2025-09-19 15:00 | -1.4% | 2.65% | 120.83亿 | 6 | 47 | 1 | -4.58亿 |
| 29 | 2025-09-18 15:00 | -1.12% | 3.52% | 180.77亿 | 9 | 43 | 0 | 1.54亿 |
| 30 | 2025-09-17 15:00 | -0.59% | 2.73% | 111.37亿 | 13 | 39 | 0 | -5.64亿 |
| 31 | 2025-09-16 15:00 | 0.82% | 2.47% | 115.49亿 | 34 | 18 | 1 | -7.53亿 |
| 32 | 2025-09-15 15:00 | -0.78% | 2.32% | 119.53亿 | 10 | 41 | 0 | -4.3亿 |
| 33 | 2025-09-12 15:00 | 0.14% | 2.78% | 142.44亿 | 21 | 27 | 0 | -0.2亿 |
| 34 | 2025-09-11 15:00 | 0.61% | 2.63% | 135.6亿 | 42 | 9 | 0 | -3.99亿 |
| 35 | 2025-09-10 15:00 | 0.01% | 2.01% | 97.89亿 | 25 | 25 | 0 | -4.77亿 |
| 36 | 2025-09-09 15:00 | -1.75% | 2.63% | 140.26亿 | 4 | 48 | 0 | -6.26亿 |
| 37 | 2025-09-08 15:00 | 1.49% | 2.86% | 160.79亿 | 45 | 8 | 0 | -2.58亿 |
| 38 | 2025-09-05 15:00 | 1.73% | 2.64% | 146.48亿 | 50 | 3 | 1 | 2.12亿 |
| 39 | 2025-09-04 15:00 | -0.86% | 2.91% | 154.12亿 | 20 | 33 | 0 | -8.91亿 |
| 40 | 2025-09-03 15:00 | -1.55% | 2.82% | 165.22亿 | 4 | 48 | 0 | -10.52亿 |
| 41 | 2025-09-02 15:00 | -1.71% | 3.55% | 199.5亿 | 4 | 47 | 1 | -9.99亿 |